TATAPOWER 355 CE (CALL) 25 August 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 355 CE is trading at ₹ 24.85 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 24.42 - Current price of TATAPOWER 355 CE is higher than this average.
30 minute average: ₹ 24.17 - Current price of TATAPOWER 355 CE is higher than this average.
Hourly average: ₹ 24.46 - Current price of TATAPOWER 355 CE is higher than this average.
Day open: ₹ 25.00
Day range: 23.45 - 25.60
Open Interest: 21750 (21.75 K)

Munafa Value: 80 - This score indicates that the option of TATAPOWER 355 CE is trending upwards. You can choose to buy it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 380.000 as on 04 Tue Aug 3:31pm
Day open: 382.000 Range: 380.000 to 384.200

Option Price: TATAPOWER CE 355 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.85	21750	25.00	25.60	23.45
3:29pm	24.85	21750	25.00	25.60	23.45
3:27pm	24.35	21750	25.00	25.60	23.45
3:26pm	24.35	21750	25.00	25.60	23.45
3:25pm	24.35	21750	25.00	25.60	23.45
3:24pm	24.35	21750	25.00	25.60	23.45
3:23pm	24.35	21750	25.00	25.60	23.45
3:22pm	24.35	21750	25.00	25.60	23.45
3:21pm	24.35	21750	25.00	25.60	23.45
3:20pm	24.05	23200	25.00	25.60	23.45

option chart TATAPOWER CE 355 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 355 CE CALL today?: Premium of TATAPOWER 355 CE is 28.45 on 03 Aug 2026 CALL opened at 28.45 and traded inside a Low-High range of 27.70-29.30 today. Please click here table for more current prices.
What is open interest of TATAPOWER 355 CALL CE today?: Open Interest of TATAPOWER 355 CE is 121800 today. This has changed 95700.00 from previous day.
What is underlying price of TATAPOWER 355 CE CALL today?: Underlying price of TATAPOWER 355 CE CALL is 381.99 today.
What is lot size of TATAPOWER 355 CALL CE today?: Lot size of TATAPOWER 355 CALL CE is 1450.00
Is TATAPOWER 355 CE CALL ITM or OTM or ATM?: TATAPOWER 355 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 355 CE (CALL) 25 August 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 380.00

TATAPOWER CALL CE available options strikes

TATAPOWER CE 365 strike, TATAPOWER CE 370 strike, TATAPOWER CE 375 strike, TATAPOWER CE 380 strike, TATAPOWER CE 385 strike, TATAPOWER CE 390 strike, TATAPOWER CE 395 strike, All CE , All PE

TATAPOWER 355 CALL CE available expiry dates

TATAPOWER 25 Aug 2026 expiry TATAPOWER 29 Sep 2026 expiry TATAPOWER 27 Oct 2026 expiry

TATAPOWER 355 CE Live prices

Premium of CALL (CE) of strike 355 is at: 28.45 on 03 Aug 2026
CALL opened at 28.45 and traded inside a Low-High range of 27.70-29.30 as on 03 Mon Aug 2026

The underlying equity is trading at 380.00 which means that CALL of strike 355 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 355 is 121,800

Munafa analysis TATAPOWER 355 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 355 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	380.00	28.45	28.45	29.30	27.70	1	176,610,000	366.7%
31 Fri Jul	382.00	27.90	26.00	28.30	26.00	13	37,845,000	28.6%
30 Thu Jul	380.70	24.60	25.00	25.60	23.45	-3	29,435,000	75%
29 Wed Jul	375.95	25.55	24.95	26.90	24.95	24	16,820,000	60%
28 Tue Jul	377.25	20.45	25.45	25.45	20.35	-22	10,512,500	150%
27 Mon Jul	371.35	26.25	0.00	0.00	0.00	0	4,205,000	0%

Charts for TATAPOWER 355 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis