TATAELXSI 5400.00 PE (PUT) 27 January 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 5400.00 PE is trading at ₹ 40.50 on 3:30pm 19 Mon Jan 2026

Option of TATAELXSI 5400.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 40.5 - Current price of TATAELXSI 5400.00 PE is higher than this average.
30 minute average: ₹ 39.18 - Current price of TATAELXSI 5400.00 PE is higher than this average.
Hourly average: ₹ 40.82 - Current price of TATAELXSI 5400.00 PE is lower than this average.
Day open: ₹ 42.25
Day range: 33.30 - 69.00
Open Interest: 115900 (1.159 L)

Munafa Value: 70 - This score indicates that the option of TATAELXSI 5400.00 PE is trending upwards. You can choose to buy it.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 5563.000 as on 19 Mon Jan 3:45pm
Day open: 5604.500 Range: 5486.500 to 5614.500

Option Price: TATAELXSI PE 5400.00 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.50	115900	42.25	69.00	33.30
3:29pm	39.60	115900	42.25	69.00	33.30
3:28pm	39.15	115900	42.25	69.00	33.30
3:27pm	40.15	115900	42.25	69.00	33.30
3:26pm	40.35	115900	42.25	69.00	33.30
3:25pm	41.40	115700	42.25	69.00	33.30
3:24pm	41.40	115700	42.25	69.00	33.30
3:23pm	40.75	115700	42.25	69.00	33.30
3:22pm	41.15	115700	42.25	69.00	33.30
3:21pm	40.50	115800	42.25	69.00	33.30

option chart TATAELXSI PE 5400.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 5400.00 PE PUT today?: Premium of TATAELXSI 5400.00 PE is 39.20 on 19 Jan 2026 PUT opened at 42.25 and traded inside a Low-High range of 33.30-69.00 today. Please click here table for more current prices.
What is open interest of TATAELXSI 5400.00 PUT PE today?: Open Interest of TATAELXSI 5400.00 PE is 115500 today. This has changed -13400.00 from previous day.
What is underlying price of TATAELXSI 5400.00 PE PUT today?: Underlying price of TATAELXSI 5400.00 PE PUT is 5563.00 today.
What is lot size of TATAELXSI 5400.00 PUT PE today?: Lot size of TATAELXSI 5400.00 PUT PE is 100.00
Is TATAELXSI 5400.00 PE PUT ITM or OTM or ATM?: TATAELXSI 5400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 5400.00 PE (PUT) 27 January 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 5563.00

TATAELXSI PUT PE available options strikes

TATAELXSI PE 5300 strike, TATAELXSI PE 5350 strike, TATAELXSI PE 5400 strike, TATAELXSI PE 5450 strike, TATAELXSI PE 5500 strike, TATAELXSI PE 5550 strike, TATAELXSI PE 5600 strike, TATAELXSI PE 5650 strike, TATAELXSI PE 5700 strike, TATAELXSI PE 5750 strike, TATAELXSI PE 5800 strike, All CE , All PE

TATAELXSI 5400.00 PUT PE available expiry dates

TATAELXSI 27 Jan 2026 expiry TATAELXSI 24 Feb 2026 expiry TATAELXSI 30 Mar 2026 expiry

TATAELXSI 5400.00 PE Live prices

Premium of PUT (PE) of strike 5400.00 is at: 39.20 on 19 Jan 2026
PUT opened at 42.25 and traded inside a Low-High range of 33.30-69.00 as on 19 Mon Jan 2026

The underlying equity is trading at 5563.00 which means that PUT of strike 5400.00 is OTM PUT option (out of the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for PUT (PE) of strike 5400.00 is 115,500

Munafa analysis TATAELXSI 5400.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5400.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5400.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	5563.00	39.20	42.25	69.00	33.30	-7	11,550,000	-10.4%
16 Fri Jan	5605.50	42.20	84.95	84.95	27.25	-46	12,890,000	-8.5%
14 Wed Jan	5505.00	79.00	45.00	93.10	27.10	119	14,090,000	92.2%
13 Tue Jan	5793.00	35.95	37.00	53.10	31.85	-34	7,330,000	37%
12 Mon Jan	5693.50	55.00	62.95	76.00	44.20	-2	5,350,000	-9.3%
09 Fri Jan	5691.00	56.60	50.05	65.60	35.65	2	5,900,000	-16.5%

Charts for TATAELXSI 5400.00 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis