TATAELXSI 5300 PE (PUT) 27 January 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 5300 PE is trading at ₹ 50.10 on 11:59am 07 Wed Jan 2026

Option of TATAELXSI 5300 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 54.09 - Current price of TATAELXSI 5300 PE is lower than this average.
30 minute average: ₹ 60.17 - Current price of TATAELXSI 5300 PE is lower than this average.
Hourly average: ₹ 61.45 - Current price of TATAELXSI 5300 PE is lower than this average.
Day open: ₹ 96.05
Day range: 50.00 - 102.20
Open Interest: 104400 (1.044 L)

Munafa Value: 10 - This score indicates that the option of TATAELXSI 5300 PE is trending downwards. You can choose to sell it.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 5691.000 as on 09 Fri Jan 3:45pm
Day open: 5662.000 Range: 5646.000 to 5836.500

Option Price: TATAELXSI PE 5300 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:59am	50.10	104400	96.05	102.20	50.00
11:58am	51.30	104300	96.05	102.20	50.00
11:57am	53.40	104300	96.05	102.20	52.20
11:56am	53.00	106000	96.05	102.20	53.00
11:55am	53.00	106000	96.05	102.20	53.85
11:54am	53.90	106000	96.05	102.20	53.85
11:53am	54.50	106000	96.05	102.20	53.85
11:52am	54.90	107000	96.05	102.20	54.90
11:51am	56.80	107000	96.05	102.20	58.00
11:49am	60.00	107200	96.05	102.20	58.00

option chart TATAELXSI PE 5300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 5300 PE PUT today?: Premium of TATAELXSI 5300 PE is 37.80 on 09 Jan 2026 PUT opened at 38.60 and traded inside a Low-High range of 24.05-43.10 today. Please click here table for more current prices.
What is open interest of TATAELXSI 5300 PUT PE today?: Open Interest of TATAELXSI 5300 PE is 106000 today. This has changed -9300.00 from previous day.
What is underlying price of TATAELXSI 5300 PE PUT today?: Underlying price of TATAELXSI 5300 PE PUT is 5690.85 today.
What is lot size of TATAELXSI 5300 PUT PE today?: Lot size of TATAELXSI 5300 PUT PE is 100.00
Is TATAELXSI 5300 PE PUT ITM or OTM or ATM?: TATAELXSI 5300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 5300 PE (PUT) 27 January 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 5691.00

TATAELXSI PUT PE available options strikes

TATAELXSI PE 5450 strike, TATAELXSI PE 5500 strike, TATAELXSI PE 5550 strike, TATAELXSI PE 5600 strike, TATAELXSI PE 5650 strike, TATAELXSI PE 5700 strike, TATAELXSI PE 5750 strike, TATAELXSI PE 5800 strike, TATAELXSI PE 5850 strike, TATAELXSI PE 5900 strike, TATAELXSI PE 5950 strike, All CE , All PE

TATAELXSI 5300 PUT PE available expiry dates

TATAELXSI 27 Jan 2026 expiry TATAELXSI 24 Feb 2026 expiry TATAELXSI 30 Mar 2026 expiry

TATAELXSI 5300 PE Live prices

Premium of PUT (PE) of strike 5300 is at: 37.80 on 09 Jan 2026
PUT opened at 38.60 and traded inside a Low-High range of 24.05-43.10 as on 09 Fri Jan 2026

The underlying equity is trading at 5691.00 which means that PUT of strike 5300 is OTM PUT option (out of the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for PUT (PE) of strike 5300 is 106,000

Munafa analysis TATAELXSI 5300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	5691.00	37.80	38.60	43.10	24.05	2	10,600,000	-8.1%
08 Thu Jan	5716.50	36.80	26.00	55.55	17.00	42	11,530,000	-5.3%
07 Wed Jan	5853.00	25.75	96.05	102.20	22.50	-80	12,170,000	13.1%
06 Tue Jan	5345.00	129.50	120.85	145.00	111.25	4	10,760,000	5.7%
05 Mon Jan	5363.50	124.05	128.95	149.75	106.80	-2	10,180,000	4.7%
02 Fri Jan	5337.50	127.20	190.60	190.60	116.85	-30	9,720,000	-0.6%

Charts for TATAELXSI 5300 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis