Munafa Stock Market Course + Intraday & FNO calls 
TATAELXSI 5200 PE (PUT) 27 January 2026 options price chart analysis Tata Elxsi Limited
Live Options price premium & chart analysis for TATAELXSI 5200 PE (PUT) 27 January 2026 options price chart analysis Tata Elxsi Limited
Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE
Spot price of TATAELXSI: 5337.500 as on 02 Fri Jan 3:45pm
Day open: 5211.500 Range: 5197.500 to 5377.500
Option Price: TATAELXSI PE 5200 2026-01-27 on 02 Fri Jan 2026
TATAELXSI 5200 PE is trading at 84.65 on 3:30pm 02 Fri Jan 2026
Lot size of TATAELXSI is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 84.65 | 67400 | 138.10 | 140.00 | 82.95 |
| 3:29pm | 84.00 | 67400 | 138.10 | 140.00 | 83.25 |
| 3:28pm | 85.00 | 67400 | 138.10 | 140.00 | 84.65 |
| 3:27pm | 90.35 | 67400 | 138.10 | 140.00 | 90.00 |
| 3:26pm | 95.60 | 66700 | 138.10 | 140.00 | 91.20 |
| 3:25pm | 95.15 | 66700 | 138.10 | 140.00 | 91.20 |
| 3:24pm | 95.45 | 66300 | 138.10 | 140.00 | 91.20 |
| 3:23pm | 95.50 | 66300 | 138.10 | 140.00 | 91.20 |
| 3:22pm | 95.50 | 66300 | 138.10 | 140.00 | 91.20 |
| 3:21pm | 95.05 | 64300 | 138.10 | 140.00 | 91.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TATAELXSI 5200 PE PUT today?
- Premium of TATAELXSI 5200 PE is 133.55 on 01 Jan 2026 PUT opened at 127.85 and traded inside a Low-High range of 123.80-149.50 today. Please click here table for more current prices.
- What is open interest of TATAELXSI 5200 PUT PE today?
- Open Interest of TATAELXSI 5200 PE is 60000 today. This has changed 4800.00 from previous day.
- What is underlying price of TATAELXSI 5200 PE PUT today?
- Underlying price of TATAELXSI 5200 PE PUT is 5211.50 today.
- What is lot size of TATAELXSI 5200 PUT PE today?
- Lot size of TATAELXSI 5200 PUT PE is 100.00
- Is TATAELXSI 5200 PE PUT ITM or OTM or ATM?
- TATAELXSI 5200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 5375.00
TATAELXSI PUT PE available options strikes
PE 5150, PE 5200, PE 5250, PE 5300, PE 5350, PE 5400, PE 5450, PE 5500, PE 5550, PE 5600, All CE , All PE
TATAELXSI 5200 PUT PE available expiry dates
Premium of TATAELXSI 5200 PUT PE January 27 2026
TATAELXSI 5200 PE Live prices Premium of PUT (PE) of strike 5200 is at: 133.55 on 01 Jan 2026
PUT opened at 127.85 and traded inside a Low-High range of 123.80-149.50
as on 01 Thu Jan 2026
The underlying equity is trading at 5375.00 which means that PUT of strike 5200 is OTM PUT option (out of the money)
Lot size of TATAELXSI Tata Elxsi Limited is 100
Total Open Interest for PUT (PE) of strike 5200 is 60,000
Price action analysis of 5200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Thu Jan | 5375.00 | 133.55 | 127.85 | 149.50 | 123.80 | 6 | 6,000,000 | 8.7% |
| 31 Wed Dec | 5211.50 | 125.50 | 131.40 | 141.70 | 111.10 | -13 | 5,520,000 | 15.2% |
| 30 Tue Dec | 5240.50 | 145.75 | 98.95 | 151.35 | 98.95 | 46 | 4,790,000 | 47.8% |
| 29 Mon Dec | 5193.00 | 99.30 | 89.00 | 109.90 | 83.85 | 14 | 3,240,000 | 64.5% |
| 26 Fri Dec | 5315.50 | 87.00 | 71.10 | 89.00 | 71.05 | 10 | 1,970,000 | 0% |
| 24 Wed Dec | 5348.00 | 78.75 | 76.20 | 84.20 | 76.10 | 0 | 1,970,000 | 1.5% |
Charts for TATAELXSI 5200 PUT PE options for Tata Elxsi Limited
Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATAELXSI further analysis
TATAELXSI 5200 PE (PUT) 27 January 2026 options price chart analysis Tata Elxsi Limited
These are TATAELXSI 5200 PE (PUT) 27 January 2026 options price chart analysis Tata Elxsi Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TATAELXSI 5200 PE (PUT) 27 January 2026 options price chart analysis Tata Elxsi Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
