TATAELXSI 4300.00 PE (PUT) 28 April 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 4300.00 PE is trading at ₹ 44.10 on 2:14pm 16 Thu Apr 2026

10 minute average: ₹ 44.12 - Current price of TATAELXSI 4300.00 PE is lower than this average.
30 minute average: ₹ 48.61 - Current price of TATAELXSI 4300.00 PE is lower than this average.
Hourly average: ₹ 52.68 - Current price of TATAELXSI 4300.00 PE is lower than this average.
Day open: ₹ 40.00
Day range: 34.55 - 59.00
Open Interest: 37000 (37 K)

Munafa Value: 20 - This score indicates that the option of TATAELXSI 4300.00 PE is trending downwards. You can choose to sell it.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 4592.500 as on 17 Fri Apr 3:45pm
Day open: 4592.000 Range: 4567.600 to 4753.600

Option Price: TATAELXSI PE 4300.00 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
2:14pm	44.10	37000	40.00	59.00	34.55
2:12pm	43.10	37200	40.00	59.00	34.55
2:11pm	44.55	37700	40.00	59.00	34.55
2:10pm	44.55	37700	40.00	59.00	34.55
2:09pm	44.75	37700	40.00	59.00	34.55
2:07pm	44.10	37600	40.00	59.00	34.55
2:06pm	44.10	37600	40.00	59.00	34.55
2:05pm	44.10	37600	40.00	59.00	34.55
2:03pm	44.10	37600	40.00	59.00	34.55
1:57pm	43.70	37900	40.00	59.00	34.55

option chart TATAELXSI PE 4300.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 4300.00 PE PUT today?: Premium of TATAELXSI 4300.00 PE is 36.65 on 17 Apr 2026 PUT opened at 41.10 and traded inside a Low-High range of 20.25-41.10 today. Please click here table for more current prices.
What is open interest of TATAELXSI 4300.00 PUT PE today?: Open Interest of TATAELXSI 4300.00 PE is 26900 today. This has changed -9600.00 from previous day.
What is underlying price of TATAELXSI 4300.00 PE PUT today?: Underlying price of TATAELXSI 4300.00 PE PUT is 4592.50 today.
What is lot size of TATAELXSI 4300.00 PUT PE today?: Lot size of TATAELXSI 4300.00 PUT PE is 100.00
Is TATAELXSI 4300.00 PE PUT ITM or OTM or ATM?: TATAELXSI 4300.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 4300.00 PE (PUT) 28 April 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 4592.50

TATAELXSI PUT PE available options strikes

TATAELXSI PE 4400 strike, TATAELXSI PE 4450 strike, TATAELXSI PE 4500 strike, TATAELXSI PE 4550 strike, TATAELXSI PE 4600 strike, TATAELXSI PE 4650 strike, TATAELXSI PE 4700 strike, TATAELXSI PE 4750 strike, TATAELXSI PE 4800 strike, All CE , All PE

TATAELXSI 4300.00 PUT PE available expiry dates

TATAELXSI 28 Apr 2026 expiry TATAELXSI 26 May 2026 expiry TATAELXSI 30 Jun 2026 expiry

TATAELXSI 4300.00 PE Live prices

Premium of PUT (PE) of strike 4300.00 is at: 36.65 on 17 Apr 2026
PUT opened at 41.10 and traded inside a Low-High range of 20.25-41.10 as on 17 Fri Apr 2026

The underlying equity is trading at 4592.50 which means that PUT of strike 4300.00 is OTM PUT option (out of the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for PUT (PE) of strike 4300.00 is 26,900

Munafa analysis TATAELXSI 4300.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4300.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	4592.50	36.65	41.10	41.10	20.25	-10	2,690,000	-26.3%
16 Thu Apr	4593.60	41.10	40.00	59.00	34.55	-23	3,650,000	-20.8%
15 Wed Apr	4540.60	53.55	70.05	70.65	48.45	-45	4,610,000	17.9%
13 Mon Apr	4411.40	97.85	134.50	136.25	90.35	2	3,910,000	-1.3%
10 Fri Apr	4445.30	95.80	102.55	133.10	90.10	-4	3,960,000	11.2%
09 Thu Apr	4452.00	100.75	129.95	143.75	93.10	-10	3,560,000	-0.8%

Charts for TATAELXSI 4300.00 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis