TATAELXSI 4200 PE (PUT) 28 April 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 4200 PE is trading at ₹ 70.80 on 3:30pm 13 Mon Apr 2026

Option of TATAELXSI 4200 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 67.98 - Current price of TATAELXSI 4200 PE is higher than this average.
30 minute average: ₹ 66.91 - Current price of TATAELXSI 4200 PE is higher than this average.
Hourly average: ₹ 67.11 - Current price of TATAELXSI 4200 PE is higher than this average.
Day open: ₹ 87.90
Day range: 62.00 - 96.15
Open Interest: 47900 (47.9 K)

Munafa Value: 90 - This score indicates that the option of TATAELXSI 4200 PE is trending upwards. You can choose to buy it.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 4411.400 as on 13 Mon Apr 3:45pm
Day open: 4380.000 Range: 4335.000 to 4429.500

Option Price: TATAELXSI PE 4200 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	70.80	47900	87.90	96.15	62.00
3:29pm	70.80	47900	87.90	96.15	62.00
3:28pm	75.00	47900	87.90	96.15	62.00
3:26pm	68.45	48000	87.90	96.15	62.00
3:25pm	66.75	48000	87.90	96.15	62.00
3:23pm	65.20	47900	87.90	96.15	62.00
3:22pm	66.00	47900	87.90	96.15	62.00
3:21pm	65.60	47900	87.90	96.15	62.00
3:20pm	65.60	47900	87.90	96.15	62.00
3:19pm	65.60	47900	87.90	96.15	62.00

option chart TATAELXSI PE 4200 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 4200 PE PUT today?: Premium of TATAELXSI 4200 PE is 68.15 on 13 Apr 2026 PUT opened at 87.90 and traded inside a Low-High range of 62.00-96.15 today. Please click here table for more current prices.
What is open interest of TATAELXSI 4200 PUT PE today?: Open Interest of TATAELXSI 4200 PE is 47900 today. This has changed -4000.00 from previous day.
What is underlying price of TATAELXSI 4200 PE PUT today?: Underlying price of TATAELXSI 4200 PE PUT is 4411.40 today.
What is lot size of TATAELXSI 4200 PUT PE today?: Lot size of TATAELXSI 4200 PUT PE is 100.00
Is TATAELXSI 4200 PE PUT ITM or OTM or ATM?: TATAELXSI 4200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 4200 PE (PUT) 28 April 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 4411.40

TATAELXSI PUT PE available options strikes

TATAELXSI PE 4200 strike, TATAELXSI PE 4250 strike, TATAELXSI PE 4300 strike, TATAELXSI PE 4350 strike, TATAELXSI PE 4400 strike, TATAELXSI PE 4450 strike, TATAELXSI PE 4500 strike, TATAELXSI PE 4550 strike, TATAELXSI PE 4600 strike, All CE , All PE

TATAELXSI 4200 PUT PE available expiry dates

TATAELXSI 28 Apr 2026 expiry TATAELXSI 26 May 2026 expiry TATAELXSI 30 Jun 2026 expiry

TATAELXSI 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 68.15 on 13 Apr 2026
PUT opened at 87.90 and traded inside a Low-High range of 62.00-96.15 as on 13 Mon Apr 2026

The underlying equity is trading at 4411.40 which means that PUT of strike 4200 is OTM PUT option (out of the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for PUT (PE) of strike 4200 is 47,900

Price action analysis of 4200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	4411.40	68.15	87.90	96.15	62.00	3	4,790,000	-7.7%
10 Fri Apr	4445.30	65.60	74.85	96.15	63.20	-8	5,190,000	5.7%
09 Thu Apr	4452.00	71.55	90.65	102.15	65.75	-12	4,910,000	14.5%
08 Wed Apr	4434.40	81.70	79.90	98.10	76.85	-34	4,290,000	-11%
07 Tue Apr	4357.60	123.95	174.00	176.35	121.10	-20	4,820,000	-6%
06 Mon Apr	4272.30	156.20	171.95	184.75	148.20	-13	5,130,000	-6.4%

Charts for TATAELXSI 4200 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis