TATAELXSI 3900.00 PE (PUT) 25 August 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 3900.00 PE is trading at ₹ 200.00 on 3:40pm 12 Wed Aug 2026

Option of TATAELXSI 3900.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 200 - Current price of TATAELXSI 3900.00 PE is higher than this average.
30 minute average: ₹ 200.59 - Current price of TATAELXSI 3900.00 PE is lower than this average.
Hourly average: ₹ 204.49 - Current price of TATAELXSI 3900.00 PE is lower than this average.
Day open: ₹ 195.00
Day range: 195.00 - 212.35
Open Interest: 7125 (7.125 K)

Munafa Value: 30 - This score indicates that the option of TATAELXSI 3900.00 PE is trending downwards. You can choose to sell it.

Lot size of TATAELXSI is: 125

Spot price of TATAELXSI: 3711.900 as on 12 Wed Aug 3:44pm
Day open: 3799.900 Range: 3685.000 to 3799.900

Option Price: TATAELXSI PE 3900.00 2026-08-25 on 12 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	200.00	7125	195.00	212.35	195.00
3:38pm	200.00	7125	195.00	212.35	195.00
3:37pm	200.00	7125	195.00	212.35	195.00
3:36pm	200.00	7125	195.00	212.35	195.00
3:34pm	200.00	7125	195.00	212.35	195.00
3:33pm	200.00	7125	195.00	212.35	195.00
3:31pm	200.00	7125	195.00	212.35	195.00
3:30pm	200.00	7125	195.00	212.35	195.00
3:29pm	200.00	7125	195.00	212.35	195.00
3:27pm	200.00	7125	195.00	212.35	195.00

option chart TATAELXSI PE 3900.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 3900.00 PE PUT today?: Premium of TATAELXSI 3900.00 PE is 200.00 on 12 Aug 2026 PUT opened at 195.00 and traded inside a Low-High range of 195.00-212.35 today. Please click here table for more current prices.
What is open interest of TATAELXSI 3900.00 PUT PE today?: Open Interest of TATAELXSI 3900.00 PE is 7125 today. This has changed -1250.00 from previous day.
What is underlying price of TATAELXSI 3900.00 PE PUT today?: Underlying price of TATAELXSI 3900.00 PE PUT is 3712.13 today.
What is lot size of TATAELXSI 3900.00 PUT PE today?: Lot size of TATAELXSI 3900.00 PUT PE is 125.00
Is TATAELXSI 3900.00 PE PUT ITM or OTM or ATM?: TATAELXSI 3900.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 3900.00 PE (PUT) 25 August 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 3711.90

TATAELXSI PUT PE available options strikes

TATAELXSI PE 3550 strike, TATAELXSI PE 3600 strike, TATAELXSI PE 3650 strike, TATAELXSI PE 3700 strike, TATAELXSI PE 3750 strike, TATAELXSI PE 3800 strike, TATAELXSI PE 3850 strike, All CE , All PE

TATAELXSI 3900.00 PUT PE available expiry dates

TATAELXSI 25 Aug 2026 expiry TATAELXSI 29 Sep 2026 expiry TATAELXSI 27 Oct 2026 expiry

TATAELXSI 3900.00 PE Live prices

Premium of PUT (PE) of strike 3900.00 is at: 200.00 on 12 Aug 2026
PUT opened at 195.00 and traded inside a Low-High range of 195.00-212.35 as on 12 Wed Aug 2026

The underlying equity is trading at 3711.90 which means that PUT of strike 3900.00 is ITM PUT option (in the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for PUT (PE) of strike 3900.00 is 7,125

Munafa analysis TATAELXSI 3900.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3900.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3900.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Wed Aug	3711.90	200.00	195.00	212.35	195.00	35	712,500	-14.9%
11 Tue Aug	3795.00	147.30	137.00	161.20	137.00	3	837,500	-9.5%
10 Mon Aug	3808.00	143.00	155.35	168.15	120.20	-4	925,000	131.3%
07 Fri Aug	3781.00	150.20	175.35	185.00	150.20	-24	400,000	-25.6%
06 Thu Aug	3715.00	198.75	171.90	202.10	171.90	1	537,500	-2.3%
05 Wed Aug	3749.80	195.20	195.00	204.45	187.00	-5	550,000	4.8%

Charts for TATAELXSI 3900.00 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis