TATAELXSI 3800.00 PE (PUT) 27 October 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 3800.00 PE is trading at ₹ on 11:55am 01 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATAELXSI 3800.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAELXSI is: 125

Spot price of TATAELXSI: 3092.800 as on 01 Thu Oct 3:44pm
Day open: 3099.900 Range: 3046.200 to 3164.400

Option Price: TATAELXSI PE 3800.00 2026-10-27 on 01 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATAELXSI PE 3800.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 3800.00 PE PUT today?: Premium of TATAELXSI 3800.00 PE is 666.00 on 29 Sep 2026 PUT opened at 650.00 and traded inside a Low-High range of 650.00-675.00 today. Please click here table for more current prices.
What is open interest of TATAELXSI 3800.00 PUT PE today?: Open Interest of TATAELXSI 3800.00 PE is 6500 today. This has changed 2125.00 from previous day.
What is underlying price of TATAELXSI 3800.00 PE PUT today?: Underlying price of TATAELXSI 3800.00 PE PUT is 3211.58 today.
What is lot size of TATAELXSI 3800.00 PUT PE today?: Lot size of TATAELXSI 3800.00 PUT PE is 125.00
Is TATAELXSI 3800.00 PE PUT ITM or OTM or ATM?: TATAELXSI 3800.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 3800.00 PE (PUT) 27 October 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 3092.80

TATAELXSI PUT PE available options strikes

TATAELXSI PE 2950 strike, TATAELXSI PE 3000 strike, TATAELXSI PE 3050 strike, TATAELXSI PE 3100 strike, TATAELXSI PE 3150 strike, TATAELXSI PE 3200 strike, All CE , All PE

TATAELXSI 3800.00 PUT PE available expiry dates

TATAELXSI 27 Oct 2026 expiry TATAELXSI 23 Nov 2026 expiry

TATAELXSI 3800.00 PE Live prices

Premium of PUT (PE) of strike 3800.00 is at: 666.00 on 29 Sep 2026
PUT opened at 650.00 and traded inside a Low-High range of 650.00-675.00 as on 29 Tue Sep 2026

The underlying equity is trading at 3092.80 which means that PUT of strike 3800.00 is ITM PUT option (in the money)

Lot size of TATAELXSI Tata Elxsi Limited is 125

Total Open Interest for PUT (PE) of strike 3800.00 is 6,500

Price action analysis of 3800.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	3092.80	666.00	650.00	675.00	650.00	9	812,500	48.6%
28 Mon Sep	3088.90	610.30	621.80	630.00	606.00	-0	546,875	75%
25 Fri Sep	3211.70	610.80	620.00	620.00	610.80	-2	312,500	33.3%
24 Thu Sep	3191.00	628.00	590.85	628.00	590.85	15	234,375	87.5%
23 Wed Sep	3186.90	545.00	545.00	545.00	545.00	9	125,000	14.3%
22 Tue Sep	3183.80	500.00	0.00	0.00	0.00	0	109,375	0%

Charts for TATAELXSI 3800.00 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis