TATAELXSI 3650.00 PE (PUT) 28 July 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 3650.00 PE is trading at ₹ 228.45 on 3:30pm 01 Wed Jul 2026

Option of TATAELXSI 3650.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 224.51 - Current price of TATAELXSI 3650.00 PE is higher than this average.
30 minute average: ₹ 223.15 - Current price of TATAELXSI 3650.00 PE is higher than this average.
Hourly average: ₹ 221.17 - Current price of TATAELXSI 3650.00 PE is higher than this average.
Day open: ₹ 153.70
Day range: 153.70 - 249.55
Open Interest: 46125 (46.125 K)

Munafa Value: 70 - This score indicates that the option of TATAELXSI 3650.00 PE is trending upwards. You can choose to buy it.

Lot size of TATAELXSI is: 125

Spot price of TATAELXSI: 3587.800 as on 01 Wed Jul 3:44pm
Day open: 3769.800 Range: 3562.000 to 3769.800

Option Price: TATAELXSI PE 3650.00 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	228.45	46125	153.70	249.55	153.70
3:29pm	224.50	46125	153.70	249.55	153.70
3:28pm	224.00	47250	153.70	249.55	153.70
3:27pm	223.65	47375	153.70	249.55	153.70
3:26pm	224.25	47625	153.70	249.55	153.70
3:25pm	222.65	48000	153.70	249.55	153.70
3:24pm	224.30	47875	153.70	249.55	153.70
3:23pm	224.30	47875	153.70	249.55	153.70
3:22pm	222.70	47875	153.70	249.55	153.70
3:21pm	226.25	47500	153.70	249.55	153.70

option chart TATAELXSI PE 3650.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 3650.00 PE PUT today?: Premium of TATAELXSI 3650.00 PE is 225.05 on 01 Jul 2026 PUT opened at 153.70 and traded inside a Low-High range of 153.70-249.55 today. Please click here table for more current prices.
What is open interest of TATAELXSI 3650.00 PUT PE today?: Open Interest of TATAELXSI 3650.00 PE is 46375 today. This has changed 43375.00 from previous day.
What is underlying price of TATAELXSI 3650.00 PE PUT today?: Underlying price of TATAELXSI 3650.00 PE PUT is 3587.80 today.
What is lot size of TATAELXSI 3650.00 PUT PE today?: Lot size of TATAELXSI 3650.00 PUT PE is 125.00
Is TATAELXSI 3650.00 PE PUT ITM or OTM or ATM?: TATAELXSI 3650.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 3650.00 PE (PUT) 28 July 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 3587.80

TATAELXSI PUT PE available options strikes

TATAELXSI PE 3450 strike, TATAELXSI PE 3500 strike, TATAELXSI PE 3550 strike, TATAELXSI PE 3600 strike, TATAELXSI PE 3650 strike, TATAELXSI PE 3700 strike, TATAELXSI PE 3750 strike, All CE , All PE

TATAELXSI 3650.00 PUT PE available expiry dates

TATAELXSI 28 Jul 2026 expiry TATAELXSI 25 Aug 2026 expiry TATAELXSI 29 Sep 2026 expiry

TATAELXSI 3650.00 PE Live prices

Premium of PUT (PE) of strike 3650.00 is at: 225.05 on 01 Jul 2026
PUT opened at 153.70 and traded inside a Low-High range of 153.70-249.55 as on 01 Wed Jul 2026

The underlying equity is trading at 3587.80 which means that PUT of strike 3650.00 is ITM PUT option (in the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for PUT (PE) of strike 3650.00 is 46,375

Munafa analysis TATAELXSI 3650.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3650.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	3587.80	225.05	153.70	249.55	153.70	157	4,637,500	1445.8%
30 Tue Jun	3829.70	87.35	81.25	91.95	76.55	109	300,000	118.2%
29 Mon Jun	3980.40	41.60	41.60	41.60	41.60	-19	137,500	10%
25 Thu Jun	4028.30	51.45	0.00	0.00	0.00	0	125,000	0%
24 Wed Jun	4025.50	51.45	0.00	0.00	0.00	0	125,000	0%
23 Tue Jun	4076.10	51.45	0.00	0.00	0.00	0	125,000	0%

Charts for TATAELXSI 3650.00 PUT PE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis