Munafa Stock Market Course + Intraday & FNO calls 
TATAELXSI 5300 CE (CALL) 27 January 2026 options price chart analysis Tata Elxsi Limited
Live Options price premium & chart analysis for TATAELXSI 5300 CE (CALL) 27 January 2026 options price chart analysis Tata Elxsi Limited
Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE
Spot price of TATAELXSI: 5337.500 as on 02 Fri Jan 3:45pm
Day open: 5211.500 Range: 5197.500 to 5377.500
Option Price: TATAELXSI CE 5300 2026-01-27 on 02 Fri Jan 2026
TATAELXSI 5300 CE is trading at 218.25 on 3:30pm 02 Fri Jan 2026
Lot size of TATAELXSI is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 218.25 | 74900 | 128.00 | 223.80 | 120.40 |
| 3:29pm | 220.00 | 75600 | 128.00 | 223.80 | 120.40 |
| 3:28pm | 218.00 | 75600 | 128.00 | 218.00 | 120.40 |
| 3:27pm | 202.05 | 75600 | 128.00 | 202.50 | 120.40 |
| 3:26pm | 187.00 | 76400 | 128.00 | 192.00 | 120.40 |
| 3:25pm | 187.00 | 76400 | 128.00 | 192.00 | 120.40 |
| 3:24pm | 186.95 | 76600 | 128.00 | 192.00 | 120.40 |
| 3:23pm | 186.95 | 76600 | 128.00 | 192.00 | 120.40 |
| 3:22pm | 185.75 | 76600 | 128.00 | 192.00 | 120.40 |
| 3:21pm | 185.75 | 76600 | 128.00 | 192.00 | 120.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TATAELXSI 5300 CE CALL today?
- Premium of TATAELXSI 5300 CE is 127.50 on 01 Jan 2026 CALL opened at 138.05 and traded inside a Low-High range of 113.95-140.95 today. Please click here table for more current prices.
- What is open interest of TATAELXSI 5300 CALL CE today?
- Open Interest of TATAELXSI 5300 CE is 75300 today. This has changed 7300.00 from previous day.
- What is underlying price of TATAELXSI 5300 CE CALL today?
- Underlying price of TATAELXSI 5300 CE CALL is 5211.50 today.
- What is lot size of TATAELXSI 5300 CALL CE today?
- Lot size of TATAELXSI 5300 CALL CE is 100.00
- Is TATAELXSI 5300 CE CALL ITM or OTM or ATM?
- TATAELXSI 5300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 5375.00
TATAELXSI CALL CE available options strikes
CE 5150, CE 5200, CE 5250, CE 5300, CE 5350, CE 5400, CE 5450, CE 5500, CE 5550, CE 5600, All CE , All PE
TATAELXSI 5300 CALL CE available expiry dates
Premium of TATAELXSI 5300 CALL CE January 27 2026
TATAELXSI 5300 CE Live prices Premium of CALL (CE) of strike 5300 is at: 127.50 on 01 Jan 2026
CALL opened at 138.05 and traded inside a Low-High range of 113.95-140.95
as on 01 Thu Jan 2026
The underlying equity is trading at 5375.00 which means that CALL of strike 5300 is ITM CALL option (in the money)
Lot size of TATAELXSI Tata Elxsi Limited is 100
Total Open Interest for CALL (CE) of strike 5300 is 75,300
Price action analysis of 5300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Thu Jan | 5375.00 | 127.50 | 138.05 | 140.95 | 113.95 | -10 | 7,530,000 | 10.7% |
| 31 Wed Dec | 5211.50 | 142.65 | 135.65 | 153.00 | 121.40 | 10 | 6,800,000 | 8.8% |
| 30 Tue Dec | 5240.50 | 129.05 | 205.00 | 205.00 | 123.55 | -34 | 6,250,000 | 192.1% |
| 29 Mon Dec | 5193.00 | 196.55 | 205.40 | 218.40 | 176.00 | -8 | 2,140,000 | 72.6% |
| 26 Fri Dec | 5315.50 | 215.95 | 241.55 | 246.40 | 210.40 | -9 | 1,240,000 | 27.8% |
| 24 Wed Dec | 5348.00 | 237.90 | 252.45 | 254.30 | 226.95 | -11 | 970,000 | 6.6% |
Charts for TATAELXSI 5300 CALL CE options for Tata Elxsi Limited
Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATAELXSI further analysis
TATAELXSI 5300 CE (CALL) 27 January 2026 options price chart analysis Tata Elxsi Limited
These are TATAELXSI 5300 CE (CALL) 27 January 2026 options price chart analysis Tata Elxsi Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TATAELXSI 5300 CE (CALL) 27 January 2026 options price chart analysis Tata Elxsi Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
