TATAELXSI 3850 CE (CALL) 25 August 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 3850 CE is trading at ₹ 60.65 on 3:30pm 31 Fri Jul 2026

Option of TATAELXSI 3850 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 64.45 - Current price of TATAELXSI 3850 CE is lower than this average.
30 minute average: ₹ 65.39 - Current price of TATAELXSI 3850 CE is lower than this average.
Hourly average: ₹ 66.77 - Current price of TATAELXSI 3850 CE is lower than this average.
Day open: ₹ 47.05
Day range: 45.00 - 72.00
Open Interest: 19000 (19 K)

Munafa Value: 10 - This score indicates that the option of TATAELXSI 3850 CE is trending downwards. You can choose to sell it.

Lot size of TATAELXSI is: 125

Spot price of TATAELXSI: 3672.900 as on 31 Fri Jul 3:44pm
Day open: 3638.000 Range: 3566.500 to 3686.900

Option Price: TATAELXSI CE 3850 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	60.65	19000	47.05	72.00	45.00
3:28pm	60.65	19000	47.05	72.00	45.00
3:27pm	62.55	18875	47.05	72.00	45.00
3:25pm	62.55	18875	47.05	72.00	45.00
3:23pm	66.35	18750	47.05	72.00	45.00
3:22pm	66.35	18750	47.05	72.00	45.00
3:21pm	66.35	18750	47.05	72.00	45.00
3:20pm	66.35	18750	47.05	72.00	45.00
3:19pm	66.35	18750	47.05	72.00	45.00
3:18pm	66.35	18750	47.05	72.00	45.00

option chart TATAELXSI CE 3850 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 3850 CE CALL today?: Premium of TATAELXSI 3850 CE is 64.40 on 31 Jul 2026 CALL opened at 47.05 and traded inside a Low-High range of 45.00-72.00 today. Please click here table for more current prices.
What is open interest of TATAELXSI 3850 CALL CE today?: Open Interest of TATAELXSI 3850 CE is 18875 today. This has changed 4625.00 from previous day.
What is underlying price of TATAELXSI 3850 CE CALL today?: Underlying price of TATAELXSI 3850 CE CALL is 3673.00 today.
What is lot size of TATAELXSI 3850 CALL CE today?: Lot size of TATAELXSI 3850 CALL CE is 125.00
Is TATAELXSI 3850 CE CALL ITM or OTM or ATM?: TATAELXSI 3850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 3850 CE (CALL) 25 August 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 3672.90

TATAELXSI CALL CE available options strikes

TATAELXSI CE 3500 strike, TATAELXSI CE 3550 strike, TATAELXSI CE 3600 strike, TATAELXSI CE 3650 strike, TATAELXSI CE 3700 strike, TATAELXSI CE 3750 strike, TATAELXSI CE 3800 strike, TATAELXSI CE 3850 strike, All CE , All PE

TATAELXSI 3850 CALL CE available expiry dates

TATAELXSI 25 Aug 2026 expiry TATAELXSI 29 Sep 2026 expiry TATAELXSI 27 Oct 2026 expiry

TATAELXSI 3850 CE Live prices

Premium of CALL (CE) of strike 3850 is at: 64.40 on 31 Jul 2026
CALL opened at 47.05 and traded inside a Low-High range of 45.00-72.00 as on 31 Fri Jul 2026

The underlying equity is trading at 3672.90 which means that CALL of strike 3850 is OTM CALL option (out of the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for CALL (CE) of strike 3850 is 18,875

Price action analysis of 3850 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	3672.90	64.40	47.05	72.00	45.00	0	1,887,500	32.5%
30 Thu Jul	3658.30	64.05	76.80	93.75	60.20	-17	1,425,000	17.5%
29 Wed Jul	3673.40	77.55	70.00	103.15	57.35	38	1,212,500	21.3%
28 Tue Jul	3581.80	55.85	63.60	66.75	53.25	21	1,000,000	150%
27 Mon Jul	3554.40	45.90	40.80	50.60	37.00	11	400,000	52.4%
24 Fri Jul	3538.00	41.35	31.00	43.65	30.75	70	262,500	250%

Charts for TATAELXSI 3850 CALL CE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis