TATAELXSI 3700.00 CE (CALL) 27 October 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 3700.00 CE is trading at ₹ 168.25 on 3:40pm 16 Fri Oct 2026

Option of TATAELXSI 3700.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 169.7 - Current price of TATAELXSI 3700.00 CE is lower than this average.
30 minute average: ₹ 168.49 - Current price of TATAELXSI 3700.00 CE is lower than this average.
Hourly average: ₹ 171.53 - Current price of TATAELXSI 3700.00 CE is lower than this average.
Day open: ₹ 82.65
Day range: 73.00 - 180.00
Open Interest: 142625 (1.426 L)

Munafa Value: 30 - This score indicates that the option of TATAELXSI 3700.00 CE is trending downwards. You can choose to sell it.

Lot size of TATAELXSI is: 125

Spot price of TATAELXSI: 3850.100 as on 16 Fri Oct 3:44pm
Day open: 3690.000 Range: 3682.100 to 3854.800

Option Price: TATAELXSI CE 3700.00 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	168.25	142625	82.65	180.00	73.00
3:39pm	169.85	142125	82.65	180.00	73.00
3:38pm	169.85	142125	82.65	180.00	73.00
3:37pm	166.75	142500	82.65	180.00	73.00
3:36pm	170.00	142000	82.65	180.00	73.00
3:35pm	169.35	142375	82.65	180.00	73.00
3:33pm	171.00	142500	82.65	180.00	73.00
3:32pm	171.00	142375	82.65	180.00	73.00
3:31pm	171.00	142375	82.65	180.00	73.00
3:30pm	169.90	142500	82.65	180.00	73.00

option chart TATAELXSI CE 3700.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 3700.00 CE CALL today?: Premium of TATAELXSI 3700.00 CE is 168.95 on 16 Oct 2026 CALL opened at 82.65 and traded inside a Low-High range of 73.00-180.00 today. Please click here table for more current prices.
What is open interest of TATAELXSI 3700.00 CALL CE today?: Open Interest of TATAELXSI 3700.00 CE is 142375 today. This has changed -118125.00 from previous day.
What is underlying price of TATAELXSI 3700.00 CE CALL today?: Underlying price of TATAELXSI 3700.00 CE CALL is 3850.04 today.
What is lot size of TATAELXSI 3700.00 CALL CE today?: Lot size of TATAELXSI 3700.00 CALL CE is 125.00
Is TATAELXSI 3700.00 CE CALL ITM or OTM or ATM?: TATAELXSI 3700.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 3700.00 CE (CALL) 27 October 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 3850.10

TATAELXSI CALL CE available options strikes

TATAELXSI CE 3700 strike, TATAELXSI CE 3750 strike, TATAELXSI CE 3800 strike, TATAELXSI CE 3850 strike, TATAELXSI CE 3900 strike, TATAELXSI CE 3950 strike, TATAELXSI CE 4000 strike, All CE , All PE

TATAELXSI 3700.00 CALL CE available expiry dates

TATAELXSI 27 Oct 2026 expiry TATAELXSI 23 Nov 2026 expiry TATAELXSI 29 Dec 2026 expiry

TATAELXSI 3700.00 CE Live prices

Premium of CALL (CE) of strike 3700.00 is at: 168.95 on 16 Oct 2026
CALL opened at 82.65 and traded inside a Low-High range of 73.00-180.00 as on 16 Fri Oct 2026

The underlying equity is trading at 3850.10 which means that CALL of strike 3700.00 is ITM CALL option (in the money)

Lot size of TATAELXSI Tata Elxsi Limited is 125

Total Open Interest for CALL (CE) of strike 3700.00 is 142,375

Munafa analysis TATAELXSI 3700.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3700.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Oct	3850.10	168.95	82.65	180.00	73.00	112	17,796,875	-45.3%
15 Thu Oct	3700.00	79.65	72.00	101.85	64.05	31	32,562,500	-33%
14 Wed Oct	3623.10	60.70	25.95	103.00	23.65	119	48,609,375	143.8%
13 Tue Oct	3426.70	27.70	11.70	30.75	10.00	135	19,937,500	184.2%
12 Mon Oct	3257.00	11.75	9.70	14.05	8.00	70	7,015,625	111.8%
06 Tue Oct	3130.00	8.15	9.90	9.90	7.65	-7	3,312,500	-5.8%

Charts for TATAELXSI 3700.00 CALL CE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis