TATACONSUM 940 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 940 PUT

Options premium and indicators chart analysis for TATACONSUM 940 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 940 PUT

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

What is premium price of TATACONSUM 940 PE PUT today?: Premium of TATACONSUM 940 PE is 1.50 on 14 Feb 2025 PUT opened at 1.75 and traded inside a Low-High range of 1.35-1.85 today. Please see below table for more current prices.
What is open interest of TATACONSUM 940 PUT PE today?: Open Interest of TATACONSUM 940 PE is 154128 today. This has changed -2736.00 from previous day.
What is underlying price of TATACONSUM 940 PE PUT today?: Underlying price of TATACONSUM 940 PE PUT is 1022.55 today.
What is lot size of TATACONSUM 940 PUT PE today?: Lot size of TATACONSUM 940 PUT PE is 456.00
Is TATACONSUM 940 PE PUT ITM or OTM or ATM?: TATACONSUM 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1022.55

TATACONSUM PUT PE available options strikes

PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, PE 1060, PE 1070, All CE , All PE

TATACONSUM 940 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of TATACONSUM 940 PUT PE Feb 27 2025

TATACONSUM 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 1.50 on 14 Feb 2025
PUT opened at 1.75 and traded inside a Low-High range of 1.35-1.85 as on 14 Fri Feb 2025

The underlying equity is trading at 1022.55 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 456

Total Open Interest for PUT (PE) of strike 940 is 154,128

Munafa analysis TATACONSUM 940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Feb	1022.55	1.50	1.75	1.85	1.35	-14	70,282,368	-1.7%
13 Thu Feb	1022.80	1.75	1.90	2.55	1.25	-2	71,529,984	4.9%
12 Wed Feb	1029.75	1.80	2.60	3.20	1.65	-29	68,203,008	29.1%
11 Tue Feb	1013.80	2.55	1.80	2.95	1.70	24	52,815,744	4.5%
10 Mon Feb	1027.50	2.05	2.45	2.70	1.90	-21	50,528,448	-8.3%
07 Fri Feb	1021.20	2.60	2.95	3.65	2.15	-13	55,103,040	-6%

Charts for TATACONSUM 940 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis