TATACONSUM 1170.00 PE (PUT) 27 January 2026 options price chart analysis Tata Consumer Product Ltd

Live Options price premium & chart analysis for TATACONSUM 1170.00 PE (PUT) 27 January 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

TATACONSUM 1170.00 PE Live prices

What is premium price of TATACONSUM 1170.00 PE PUT today?: Premium of TATACONSUM 1170.00 PE is 20.55 on 26 Dec 2025 PUT opened at 18.00 and traded inside a Low-High range of 18.00-21.00 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1170.00 PUT PE today?: Open Interest of TATACONSUM 1170.00 PE is 9350 today. This has changed 6600.00 from previous day.
What is underlying price of TATACONSUM 1170.00 PE PUT today?: Underlying price of TATACONSUM 1170.00 PE PUT is 1175.70 today.
What is lot size of TATACONSUM 1170.00 PUT PE today?: Lot size of TATACONSUM 1170.00 PUT PE is 550.00
Is TATACONSUM 1170.00 PE PUT ITM or OTM or ATM?: TATACONSUM 1170.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1175.70

TATACONSUM PUT PE available options strikes

PE 1120, PE 1130, PE 1140, PE 1150, PE 1160, PE 1170, PE 1180, PE 1190, PE 1200, PE 1210, PE 1220, PE 1230, All CE , All PE

TATACONSUM 1170.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATACONSUM 1170.00 PUT PE January 27 2026

TATACONSUM 1170.00 PE Live prices

Premium of PUT (PE) of strike 1170.00 is at: 20.55 on 26 Dec 2025
PUT opened at 18.00 and traded inside a Low-High range of 18.00-21.00 as on 26 Fri Dec 2025

The underlying equity is trading at 1175.70 which means that PUT of strike 1170.00 is OTM PUT option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for PUT (PE) of strike 1170.00 is 9,350

Price action analysis of 1170.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	1175.70	20.55	18.00	21.00	18.00	14	5,142,500	240%
24 Wed Dec	1179.20	18.00	0.00	0.00	0.00	0	1,512,500	0%
23 Tue Dec	1185.60	18.00	18.00	18.00	18.00	-28	1,512,500	25%
22 Mon Dec	1178.80	25.00	0.00	0.00	0.00	0	1,210,000	0%
19 Fri Dec	1184.00	25.00	0.00	0.00	0.00	0	1,210,000	0%
18 Thu Dec	1171.50	25.00	0.00	0.00	0.00	0	1,210,000	0%

Charts for TATACONSUM 1170.00 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis