TATACONSUM 1070 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 1070 PUT

Options premium and indicators chart analysis for TATACONSUM 1070 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 1070 PUT

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

What is premium price of TATACONSUM 1070 PE PUT today?: Premium of TATACONSUM 1070 PE is 43.40 on 03 Feb 2025 PUT opened at 36.80 and traded inside a Low-High range of 26.80-45.80 today. Please see below table for more current prices.
What is open interest of TATACONSUM 1070 PUT PE today?: Open Interest of TATACONSUM 1070 PE is 47880 today. This has changed -7296.00 from previous day.
What is underlying price of TATACONSUM 1070 PE PUT today?: Underlying price of TATACONSUM 1070 PE PUT is 1036.30 today.
What is lot size of TATACONSUM 1070 PUT PE today?: Lot size of TATACONSUM 1070 PUT PE is 456.00
Is TATACONSUM 1070 PE PUT ITM or OTM or ATM?: TATACONSUM 1070 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1036.30

TATACONSUM PUT PE available options strikes

PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, PE 1060, PE 1070, PE 1080, All CE , All PE

TATACONSUM 1070 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of TATACONSUM 1070 PUT PE Feb 27 2025

TATACONSUM 1070 PE Live prices

Premium of PUT (PE) of strike 1070 is at: 43.40 on 03 Feb 2025
PUT opened at 36.80 and traded inside a Low-High range of 26.80-45.80 as on 03 Mon Feb 2025

The underlying equity is trading at 1036.30 which means that PUT of strike 1070 is ITM PUT option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 900

Total Open Interest for PUT (PE) of strike 1070 is 47,880

Price action analysis of 1070 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Feb	1036.30	43.40	36.80	45.80	26.80	52	43,092,000	-%
31 Fri Jan	1024.65	160.60	0.00	0.00	0.00	0	0	-%
30 Thu Jan	966.70	160.60	0.00	0.00	0.00	0	0	-%
29 Wed Jan	960.50	160.60	0.00	0.00	0.00	0	0	-%
28 Tue Jan	961.25	160.60	0.00	0.00	0.00	0	0	-%
27 Mon Jan	965.80	160.60	0.00	0.00	0.00	0	0	-%

Charts for TATACONSUM 1070 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis