Live TATACONSUM 1070 PE (PUT) 30 December 2025 options price chart analysis Tata Consumer Product Ltd

Live Options premium chart analysis for Live TATACONSUM 1070 PE (PUT) 30 December 2025 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

TATACONSUM 1070 PE Live prices

Spot price of TATACONSUM: 1179.200 as on 24 Wed Dec 3:45pm
Day open: 1187.300 Range: 1171.400 to 1189.500

Option Price: TATACONSUM PE 1070 2025-12-30 on 24 Wed Dec 2025

TATACONSUM 1070 PE is trading at on 10:18pm 24 Wed Dec 2025

Lot size of TATACONSUM is: 550

Time

Option Price

Open Interest

Open

High

Low

option chart TATACONSUM PE 1070 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1070 PE PUT today?: Premium of TATACONSUM 1070 PE is 0.15 on 24 Dec 2025 PUT opened at 0.30 and traded inside a Low-High range of 0.15-0.30 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1070 PUT PE today?: Open Interest of TATACONSUM 1070 PE is 363000 today. This has changed -13200.00 from previous day.
What is underlying price of TATACONSUM 1070 PE PUT today?: Underlying price of TATACONSUM 1070 PE PUT is 1179.15 today.
What is lot size of TATACONSUM 1070 PUT PE today?: Lot size of TATACONSUM 1070 PUT PE is 550.00
Is TATACONSUM 1070 PE PUT ITM or OTM or ATM?: TATACONSUM 1070 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1179.20

TATACONSUM PUT PE available options strikes

PE 1130, PE 1140, PE 1150, PE 1160, PE 1170, PE 1180, PE 1190, PE 1200, PE 1210, PE 1220, PE 1230, All CE , All PE

TATACONSUM 1070 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATACONSUM 1070 PUT PE December 30 2025

TATACONSUM 1070 PE Live prices

Premium of PUT (PE) of strike 1070 is at: 0.15 on 24 Dec 2025
PUT opened at 0.30 and traded inside a Low-High range of 0.15-0.30 as on 24 Wed Dec 2025

The underlying equity is trading at 1179.20 which means that PUT of strike 1070 is OTM PUT option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for PUT (PE) of strike 1070 is 363,000

Munafa analysis TATACONSUM 1070 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1070 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1070 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	1179.20	0.15	0.30	0.30	0.15	-57	199,650,000	-3.5%
23 Tue Dec	1185.60	0.35	0.25	0.50	0.25	-36	206,910,000	-1.7%
22 Mon Dec	1178.80	0.55	0.85	0.85	0.40	37	210,540,000	2.8%
19 Fri Dec	1184.00	0.40	0.40	0.50	0.35	-20	204,792,500	-1.7%
18 Thu Dec	1171.50	0.50	0.40	0.50	0.40	25	208,422,500	-0.9%
17 Wed Dec	1179.80	0.40	0.70	0.70	0.40	-46	210,237,500	2.1%

Charts for TATACONSUM 1070 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis