TATACONSUM 1020.00 PE (PUT) 29 September 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1020.00 PE is trading at ₹ 22.75 on 3:40pm 04 Fri Sep 2026

10 minute average: ₹ 22.61 - Current price of TATACONSUM 1020.00 PE is higher than this average.
30 minute average: ₹ 22.32 - Current price of TATACONSUM 1020.00 PE is higher than this average.
Hourly average: ₹ 22.61 - Current price of TATACONSUM 1020.00 PE is higher than this average.
Day open: ₹ 20.75
Day range: 17.25 - 23.00
Open Interest: 183150 (1.832 L)

Munafa Value: 80 - This score indicates that the option of TATACONSUM 1020.00 PE is trending upwards. You can choose to buy it.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1010.000 as on 04 Fri Sep 3:45pm
Day open: 1020.000 Range: 1008.500 to 1022.900

Option Price: TATACONSUM PE 1020.00 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	22.75	183150	20.75	23.00	17.25
3:39pm	22.75	183150	20.75	23.00	17.25
3:38pm	22.50	182050	20.75	23.00	17.25
3:37pm	22.50	182050	20.75	23.00	17.25
3:35pm	22.50	182050	20.75	23.00	17.25
3:34pm	22.50	182050	20.75	23.00	17.25
3:32pm	22.50	182050	20.75	23.00	17.25
3:31pm	22.70	182050	20.75	23.00	17.25
3:30pm	22.70	182050	20.75	23.00	17.25
3:29pm	22.70	182050	20.75	23.00	17.25

option chart TATACONSUM PE 1020.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1020.00 PE PUT today?: Premium of TATACONSUM 1020.00 PE is 22.25 on 04 Sep 2026 PUT opened at 20.75 and traded inside a Low-High range of 17.25-23.00 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1020.00 PUT PE today?: Open Interest of TATACONSUM 1020.00 PE is 183700 today. This has changed 44550.00 from previous day.
What is underlying price of TATACONSUM 1020.00 PE PUT today?: Underlying price of TATACONSUM 1020.00 PE PUT is 1010.02 today.
What is lot size of TATACONSUM 1020.00 PUT PE today?: Lot size of TATACONSUM 1020.00 PUT PE is 550.00
Is TATACONSUM 1020.00 PE PUT ITM or OTM or ATM?: TATACONSUM 1020.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1020.00 PE (PUT) 29 September 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1010.00

TATACONSUM PUT PE available options strikes

TATACONSUM PE 960 strike, TATACONSUM PE 970 strike, TATACONSUM PE 980 strike, TATACONSUM PE 990 strike, TATACONSUM PE 1000 strike, TATACONSUM PE 1010 strike, TATACONSUM PE 1020 strike, TATACONSUM PE 1030 strike, TATACONSUM PE 1040 strike, TATACONSUM PE 1050 strike, TATACONSUM PE 1060 strike, All CE , All PE

TATACONSUM 1020.00 PUT PE available expiry dates

TATACONSUM 29 Sep 2026 expiry TATACONSUM 27 Oct 2026 expiry TATACONSUM 23 Nov 2026 expiry

TATACONSUM 1020.00 PE Live prices

Premium of PUT (PE) of strike 1020.00 is at: 22.25 on 04 Sep 2026
PUT opened at 20.75 and traded inside a Low-High range of 17.25-23.00 as on 04 Fri Sep 2026

The underlying equity is trading at 1010.00 which means that PUT of strike 1020.00 is ITM PUT option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for PUT (PE) of strike 1020.00 is 183,700

Price action analysis of 1020.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	1010.00	22.25	20.75	23.00	17.25	9	101,035,000	32%
03 Thu Sep	1019.20	20.25	20.90	22.80	17.50	-3	76,532,500	-4.5%
02 Wed Sep	1012.00	21.05	16.20	22.20	16.20	31	80,162,500	12.3%
01 Tue Sep	1030.50	15.95	12.90	17.60	11.40	43	71,390,000	7.3%
31 Mon Aug	1037.50	11.10	14.50	14.55	10.00	-9	66,550,000	4.8%
28 Fri Aug	1040.70	12.20	12.15	14.45	11.50	2	63,525,000	-9.5%

Charts for TATACONSUM 1020.00 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis