TATACONSUM 980.00 CE (CALL) 27 October 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 980.00 CE is trading at ₹ 21.80 on 3:40pm 15 Thu Oct 2026

10 minute average: ₹ 21.63 - Current price of TATACONSUM 980.00 CE is higher than this average.
30 minute average: ₹ 20.86 - Current price of TATACONSUM 980.00 CE is higher than this average.
Hourly average: ₹ 22.04 - Current price of TATACONSUM 980.00 CE is lower than this average.
Day open: ₹ 24.95
Day range: 19.10 - 36.90
Open Interest: 167750 (1.678 L)

Munafa Value: 60 - This score indicates that the option of TATACONSUM 980.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 991.450 as on 15 Thu Oct 3:45pm
Day open: 986.050 Range: 984.500 to 1011.200

Option Price: TATACONSUM CE 980.00 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	21.80	167750	24.95	36.90	19.10
3:38pm	21.80	168850	24.95	36.90	19.10
3:37pm	21.80	168850	24.95	36.90	19.10
3:35pm	21.80	169400	24.95	36.90	19.10
3:34pm	21.80	169400	24.95	36.90	19.10
3:32pm	21.55	169950	24.95	36.90	19.10
3:31pm	21.55	169950	24.95	36.90	19.10
3:30pm	21.55	169950	24.95	36.90	19.10
3:29pm	21.60	169400	24.95	36.90	19.10
3:28pm	21.00	169400	24.95	36.90	19.10

option chart TATACONSUM CE 980.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 980.00 CE CALL today?: Premium of TATACONSUM 980.00 CE is 21.10 on 15 Oct 2026 CALL opened at 24.95 and traded inside a Low-High range of 19.10-36.90 today. Please click here table for more current prices.
What is open interest of TATACONSUM 980.00 CALL CE today?: Open Interest of TATACONSUM 980.00 CE is 166650 today. This has changed -78650.00 from previous day.
What is underlying price of TATACONSUM 980.00 CE CALL today?: Underlying price of TATACONSUM 980.00 CE CALL is 991.45 today.
What is lot size of TATACONSUM 980.00 CALL CE today?: Lot size of TATACONSUM 980.00 CALL CE is 550.00
Is TATACONSUM 980.00 CE CALL ITM or OTM or ATM?: TATACONSUM 980.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 980.00 CE (CALL) 27 October 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 991.45

TATACONSUM CALL CE available options strikes

TATACONSUM CE 950 strike, TATACONSUM CE 960 strike, TATACONSUM CE 970 strike, TATACONSUM CE 980 strike, TATACONSUM CE 990 strike, TATACONSUM CE 1000 strike, TATACONSUM CE 1010 strike, TATACONSUM CE 1020 strike, TATACONSUM CE 1030 strike, TATACONSUM CE 1040 strike, All CE , All PE

TATACONSUM 980.00 CALL CE available expiry dates

TATACONSUM 27 Oct 2026 expiry TATACONSUM 23 Nov 2026 expiry TATACONSUM 29 Dec 2026 expiry

TATACONSUM 980.00 CE Live prices

Premium of CALL (CE) of strike 980.00 is at: 21.10 on 15 Oct 2026
CALL opened at 24.95 and traded inside a Low-High range of 19.10-36.90 as on 15 Thu Oct 2026

The underlying equity is trading at 991.45 which means that CALL of strike 980.00 is ITM CALL option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 980.00 is 166,650

Munafa analysis TATACONSUM 980.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 980.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 980.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Thu Oct	991.45	21.10	24.95	36.90	19.10	12	91,657,500	-32.1%
14 Wed Oct	987.90	18.75	10.15	20.55	9.30	82	134,915,000	4.7%
13 Tue Oct	960.00	10.30	11.00	16.80	9.15	19	128,865,000	5.7%
12 Mon Oct	958.80	8.60	11.05	11.90	8.35	-11	121,907,500	13.8%
06 Tue Oct	955.00	18.25	10.75	19.00	10.00	59	107,085,000	-9.5%
05 Mon Oct	951.90	11.45	13.40	15.00	10.00	-10	118,277,500	11.4%

Charts for TATACONSUM 980.00 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis