TATACONSUM 930 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 930 CALL

Options premium and indicators chart analysis for TATACONSUM 930 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 930 CALL

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

What is premium price of TATACONSUM 930 CE CALL today?: Premium of TATACONSUM 930 CE is 8.15 on 19 Nov 2024 CALL opened at 17.30 and traded inside a Low-High range of 7.65-19.35 today. Please see below table for more current prices.
What is open interest of TATACONSUM 930 CALL CE today?: Open Interest of TATACONSUM 930 CE is 323760 today. This has changed 133608.00 from previous day.
What is underlying price of TATACONSUM 930 CE CALL today?: Underlying price of TATACONSUM 930 CE CALL is 917.15 today.
What is lot size of TATACONSUM 930 CALL CE today?: Lot size of TATACONSUM 930 CALL CE is 456.00
Is TATACONSUM 930 CE CALL ITM or OTM or ATM?: TATACONSUM 930 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 911.70

TATACONSUM CALL CE available options strikes

CE 870, CE 880, CE 890, CE 900, CE 910, CE 920, CE 930, CE 940, CE 950, All CE , All PE

TATACONSUM 930 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of TATACONSUM 930 CALL CE Nov 28 2024

TATACONSUM 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 8.15 on 19 Nov 2024
CALL opened at 17.30 and traded inside a Low-High range of 7.65-19.35 as on 19 Tue Nov 2024

The underlying equity is trading at 911.70 which means that CALL of strike 930 is OTM CALL option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 900

Total Open Interest for CALL (CE) of strike 930 is 323,760

Price action analysis of 930 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Tue Nov	911.70	8.15	17.30	19.35	7.65	-46	291,384,000	70.3%
18 Mon Nov	917.15	15.30	17.30	21.65	9.20	3	171,136,800	35.4%
14 Thu Nov	930.75	14.85	34.15	34.15	13.30	-53	126,403,200	41.9%
13 Wed Nov	925.00	32.00	36.00	36.00	30.55	-45	89,056,800	3516.7%
12 Tue Nov	952.75	58.50	58.50	58.50	58.50	14	2,462,400	-14.3%
11 Mon Nov	967.55	50.95	68.75	68.75	50.95	-27	2,872,800	133.3%

Charts for TATACONSUM 930 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis