TATACONSUM 930 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 930 CALL

Options premium and indicators chart analysis for TATACONSUM 930 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 930 CALL

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

What is premium price of TATACONSUM 930 CE CALL today?: Premium of TATACONSUM 930 CE is 27.45 on 29 Jan 2025 CALL opened at 15.50 and traded inside a Low-High range of 12.65-31.70 today. Please see below table for more current prices.
What is open interest of TATACONSUM 930 CALL CE today?: Open Interest of TATACONSUM 930 CE is 116736 today. This has changed -26904.00 from previous day.
What is underlying price of TATACONSUM 930 CE CALL today?: Underlying price of TATACONSUM 930 CE CALL is 960.50 today.
What is lot size of TATACONSUM 930 CALL CE today?: Lot size of TATACONSUM 930 CALL CE is 456.00
Is TATACONSUM 930 CE CALL ITM or OTM or ATM?: TATACONSUM 930 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 960.50

TATACONSUM CALL CE available options strikes

CE 920, CE 930, CE 940, CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, All CE , All PE

TATACONSUM 930 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of TATACONSUM 930 CALL CE Jan 30 2025

TATACONSUM 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 27.45 on 29 Jan 2025
CALL opened at 15.50 and traded inside a Low-High range of 12.65-31.70 as on 29 Wed Jan 2025

The underlying equity is trading at 960.50 which means that CALL of strike 930 is ITM CALL option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 900

Total Open Interest for CALL (CE) of strike 930 is 116,736

Munafa analysis TATACONSUM 930 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 930 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jan	960.50	27.45	15.50	31.70	12.65	-4	105,062,400	-18.7%
28 Tue Jan	961.25	28.60	38.25	46.80	27.05	-15	129,276,000	-4.8%
27 Mon Jan	965.80	33.80	64.55	64.60	33.80	-49	135,842,400	-11.7%
24 Fri Jan	992.35	66.75	61.50	67.30	60.80	18	153,900,000	-0.5%
23 Thu Jan	983.90	56.50	39.35	62.80	38.35	43	154,720,800	-2.1%
22 Wed Jan	967.40	39.35	50.05	50.20	33.80	-7	158,004,000	-0.8%

Charts for TATACONSUM 930 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis