TATACONSUM 920.00 CE (CALL) 27 October 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 920.00 CE is trading at ₹ 35.15 on 3:40pm 23 Fri Oct 2026

Option of TATACONSUM 920.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 35.15 - Current price of TATACONSUM 920.00 CE is higher than this average.
30 minute average: ₹ 35 - Current price of TATACONSUM 920.00 CE is higher than this average.
Hourly average: ₹ 35.85 - Current price of TATACONSUM 920.00 CE is lower than this average.
Day open: ₹ 35.15
Day range: 32.10 - 37.50
Open Interest: 11550 (11.55 K)

Munafa Value: 50 - This score indicates that the option of TATACONSUM 920.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 963.900 as on 23 Fri Oct 3:45pm
Day open: 956.600 Range: 948.900 to 968.600

Option Price: TATACONSUM CE 920.00 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	35.15	11550	35.15	37.50	32.10
3:39pm	35.15	11550	35.15	37.50	32.10
3:38pm	35.15	11550	35.15	37.50	32.10
3:37pm	35.15	11550	35.15	37.50	32.10
3:35pm	35.15	11550	35.15	37.50	32.10
3:34pm	35.15	11550	35.15	37.50	32.10
3:33pm	35.15	11550	35.15	37.50	32.10
3:31pm	35.15	11550	35.15	37.50	32.10
3:29pm	35.15	11550	35.15	37.50	32.10
3:28pm	35.15	11550	35.15	37.50	32.10

option chart TATACONSUM CE 920.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 920.00 CE CALL today?: Premium of TATACONSUM 920.00 CE is 45.75 on 22 Oct 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of TATACONSUM 920.00 CALL CE today?: Open Interest of TATACONSUM 920.00 CE is 12100 today. This has changed 0.00 from previous day.
What is underlying price of TATACONSUM 920.00 CE CALL today?: Underlying price of TATACONSUM 920.00 CE CALL is 959.80 today.
What is lot size of TATACONSUM 920.00 CALL CE today?: Lot size of TATACONSUM 920.00 CALL CE is 550.00
Is TATACONSUM 920.00 CE CALL ITM or OTM or ATM?: TATACONSUM 920.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 920.00 CE (CALL) 27 October 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 963.90

TATACONSUM CALL CE available options strikes

TATACONSUM CE 920 strike, TATACONSUM CE 930 strike, TATACONSUM CE 940 strike, TATACONSUM CE 950 strike, TATACONSUM CE 960 strike, TATACONSUM CE 970 strike, TATACONSUM CE 980 strike, TATACONSUM CE 990 strike, TATACONSUM CE 1000 strike, TATACONSUM CE 1010 strike, All CE , All PE

TATACONSUM 920.00 CALL CE available expiry dates

TATACONSUM 27 Oct 2026 expiry TATACONSUM 23 Nov 2026 expiry TATACONSUM 29 Dec 2026 expiry

TATACONSUM 920.00 CE Live prices

Premium of CALL (CE) of strike 920.00 is at: 45.75 on 22 Oct 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 22 Thu Oct 2026

The underlying equity is trading at 963.90 which means that CALL of strike 920.00 is ITM CALL option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 920.00 is 12,100

Price action analysis of 920.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 920.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Oct	963.90	45.75	0.00	0.00	0.00	0	6,655,000	0%
21 Wed Oct	959.80	45.75	0.00	0.00	0.00	0	6,655,000	0%
19 Mon Oct	970.65	45.75	45.00	48.40	45.00	-33	6,655,000	0%
16 Fri Oct	966.50	68.65	0.00	0.00	0.00	0	6,655,000	0%
15 Thu Oct	978.90	68.65	68.65	68.65	68.65	2	6,655,000	0%
14 Wed Oct	991.45	67.25	57.00	68.15	57.00	35	6,655,000	29.4%

Charts for TATACONSUM 920.00 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis