Live TATACONSUM 1170.00 CE (CALL) 27 January 2026 options price chart analysis Tata Consumer Product Ltd

Live Options premium chart analysis for Live TATACONSUM 1170.00 CE (CALL) 27 January 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

TATACONSUM 1170.00 CE Live prices

What is premium price of TATACONSUM 1170.00 CE CALL today?: Premium of TATACONSUM 1170.00 CE is 28.75 on 04 Dec 2025 CALL opened at 29.60 and traded inside a Low-High range of 28.75-29.60 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1170.00 CALL CE today?: Open Interest of TATACONSUM 1170.00 CE is 1650 today. This has changed 1100.00 from previous day.
What is underlying price of TATACONSUM 1170.00 CE CALL today?: Underlying price of TATACONSUM 1170.00 CE CALL is 1148.40 today.
What is lot size of TATACONSUM 1170.00 CALL CE today?: Lot size of TATACONSUM 1170.00 CALL CE is 550.00
Is TATACONSUM 1170.00 CE CALL ITM or OTM or ATM?: TATACONSUM 1170.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1162.90

TATACONSUM CALL CE available options strikes

CE 1110, CE 1120, CE 1130, CE 1140, CE 1150, CE 1160, CE 1170, CE 1180, CE 1190, CE 1200, CE 1210, CE 1220, All CE , All PE

TATACONSUM 1170.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATACONSUM 1170.00 CALL CE January 27 2026

TATACONSUM 1170.00 CE Live prices

Premium of CALL (CE) of strike 1170.00 is at: 28.75 on 04 Dec 2025
CALL opened at 29.60 and traded inside a Low-High range of 28.75-29.60 as on 04 Thu Dec 2025

The underlying equity is trading at 1162.90 which means that CALL of strike 1170.00 is OTM CALL option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 1170.00 is 1,650

Price action analysis of 1170.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1162.90	28.75	29.60	29.60	28.75	-22	907,500	200%
03 Wed Dec	1148.40	37.00	0.00	0.00	0.00	0	302,500	0%
02 Tue Dec	1140.00	37.00	37.00	37.00	37.00	-40	302,500	-%
01 Mon Dec	1162.20	62.00	0.00	0.00	0.00	0	0	-%
28 Fri Nov	1163.80	62.00	0.00	0.00	0.00	0	0	-%
27 Thu Nov	1172.40	62.00	0.00	0.00	0.00	0	0	-%

Charts for TATACONSUM 1170.00 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis