TATACONSUM 1120.00 CE (CALL) 24 February 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1120.00 CE is trading at ₹ 47.65 on 3:30pm 03 Tue Feb 2026

10 minute average: ₹ 48.29 - Current price of TATACONSUM 1120.00 CE is lower than this average.
30 minute average: ₹ 49.82 - Current price of TATACONSUM 1120.00 CE is lower than this average.
Hourly average: ₹ 50.56 - Current price of TATACONSUM 1120.00 CE is lower than this average.
Day open: ₹ 42.00
Day range: 37.80 - 58.70
Open Interest: 169400 (1.694 L)

Munafa Value: 20 - This score indicates that the option of TATACONSUM 1120.00 CE is trending downwards. You can choose to sell it.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1155.400 as on 03 Tue Feb 3:44pm
Day open: 1148.900 Range: 1136.100 to 1180.900

Option Price: TATACONSUM CE 1120.00 2026-02-24 on 03 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.65	169400	42.00	58.70	37.80
3:28pm	47.65	169400	42.00	58.70	37.80
3:26pm	48.00	172150	42.00	58.70	37.80
3:25pm	47.95	172150	42.00	58.70	37.80
3:23pm	48.20	172150	42.00	58.70	37.80
3:22pm	48.35	173250	42.00	58.70	37.80
3:21pm	48.35	173250	42.00	58.70	37.80
3:20pm	48.35	173250	42.00	58.70	37.80
3:18pm	49.20	173800	42.00	58.70	37.80
3:17pm	49.20	173800	42.00	58.70	37.80

option chart TATACONSUM CE 1120.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1120.00 CE CALL today?: Premium of TATACONSUM 1120.00 CE is 48.90 on 03 Feb 2026 CALL opened at 42.00 and traded inside a Low-High range of 37.80-58.70 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1120.00 CALL CE today?: Open Interest of TATACONSUM 1120.00 CE is 168850 today. This has changed -41250.00 from previous day.
What is underlying price of TATACONSUM 1120.00 CE CALL today?: Underlying price of TATACONSUM 1120.00 CE CALL is 1154.60 today.
What is lot size of TATACONSUM 1120.00 CALL CE today?: Lot size of TATACONSUM 1120.00 CALL CE is 550.00
Is TATACONSUM 1120.00 CE CALL ITM or OTM or ATM?: TATACONSUM 1120.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1120.00 CE (CALL) 24 February 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1155.40

TATACONSUM CALL CE available options strikes

TATACONSUM CE 1100 strike, TATACONSUM CE 1110 strike, TATACONSUM CE 1120 strike, TATACONSUM CE 1130 strike, TATACONSUM CE 1140 strike, TATACONSUM CE 1150 strike, TATACONSUM CE 1160 strike, TATACONSUM CE 1170 strike, TATACONSUM CE 1180 strike, TATACONSUM CE 1190 strike, TATACONSUM CE 1200 strike, TATACONSUM CE 1210 strike, All CE , All PE

TATACONSUM 1120.00 CALL CE available expiry dates

TATACONSUM 24 Feb 2026 expiry TATACONSUM 30 Mar 2026 expiry TATACONSUM 28 Apr 2026 expiry

TATACONSUM 1120.00 CE Live prices

Premium of CALL (CE) of strike 1120.00 is at: 48.90 on 03 Feb 2026
CALL opened at 42.00 and traded inside a Low-High range of 37.80-58.70 as on 03 Tue Feb 2026

The underlying equity is trading at 1155.40 which means that CALL of strike 1120.00 is ITM CALL option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 1120.00 is 168,850

Munafa analysis TATACONSUM 1120.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1120.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1120.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Feb	1155.40	48.90	42.00	58.70	37.80	56	92,867,500	-19.6%
02 Mon Feb	1125.40	31.15	16.20	33.85	16.20	63	115,555,000	38.4%
01 Sun Feb	1087.30	19.10	37.95	51.05	15.00	-54	83,490,000	33.3%
30 Fri Jan	1133.90	42.20	26.05	46.00	26.00	48	62,617,500	-36.9%
29 Thu Jan	1107.20	28.35	38.00	38.00	25.80	-30	99,220,000	52.6%
28 Wed Jan	1131.80	40.75	62.85	62.85	32.50	-61	65,037,500	-%

Charts for TATACONSUM 1120.00 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis