TATACONSUM 1020 CE (CALL) 29 September 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1020 CE is trading at ₹ 9.30 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 9.45 - Current price of TATACONSUM 1020 CE is lower than this average.
30 minute average: ₹ 9.25 - Current price of TATACONSUM 1020 CE is higher than this average.
Hourly average: ₹ 9.79 - Current price of TATACONSUM 1020 CE is lower than this average.
Day open: ₹ 12.15
Day range: 8.50 - 13.15
Open Interest: 343750 (3.438 L)

Munafa Value: 40 - This score indicates that the option of TATACONSUM 1020 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 999.600 as on 10 Thu Sep 3:44pm
Day open: 1004.000 Range: 992.500 to 1005.600

Option Price: TATACONSUM CE 1020 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.30	343750	12.15	13.15	8.50
3:39pm	9.55	345950	12.15	13.15	8.50
3:37pm	9.55	345950	12.15	13.15	8.50
3:36pm	9.55	345950	12.15	13.15	8.50
3:35pm	9.60	345950	12.15	13.15	8.50
3:34pm	9.50	344850	12.15	13.15	8.50
3:33pm	9.50	344850	12.15	13.15	8.50
3:32pm	9.55	344850	12.15	13.15	8.50
3:30pm	9.30	344300	12.15	13.15	8.50
3:29pm	9.10	344300	12.15	13.15	8.50

option chart TATACONSUM CE 1020 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1020 CE CALL today?: Premium of TATACONSUM 1020 CE is 9.05 on 10 Sep 2026 CALL opened at 12.15 and traded inside a Low-High range of 8.50-13.15 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1020 CALL CE today?: Open Interest of TATACONSUM 1020 CE is 344300 today. This has changed 12100.00 from previous day.
What is underlying price of TATACONSUM 1020 CE CALL today?: Underlying price of TATACONSUM 1020 CE CALL is 999.60 today.
What is lot size of TATACONSUM 1020 CALL CE today?: Lot size of TATACONSUM 1020 CALL CE is 550.00
Is TATACONSUM 1020 CE CALL ITM or OTM or ATM?: TATACONSUM 1020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1020 CE (CALL) 29 September 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 999.60

TATACONSUM CALL CE available options strikes

TATACONSUM CE 950 strike, TATACONSUM CE 960 strike, TATACONSUM CE 970 strike, TATACONSUM CE 980 strike, TATACONSUM CE 990 strike, TATACONSUM CE 1000 strike, TATACONSUM CE 1010 strike, TATACONSUM CE 1020 strike, TATACONSUM CE 1030 strike, TATACONSUM CE 1040 strike, All CE , All PE

TATACONSUM 1020 CALL CE available expiry dates

TATACONSUM 29 Sep 2026 expiry TATACONSUM 27 Oct 2026 expiry TATACONSUM 23 Nov 2026 expiry

TATACONSUM 1020 CE Live prices

Premium of CALL (CE) of strike 1020 is at: 9.05 on 10 Sep 2026
CALL opened at 12.15 and traded inside a Low-High range of 8.50-13.15 as on 10 Thu Sep 2026

The underlying equity is trading at 999.60 which means that CALL of strike 1020 is OTM CALL option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 1020 is 344,300

Munafa analysis TATACONSUM 1020 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1020 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	999.60	9.05	12.15	13.15	8.50	-28	189,365,000	10.8%
08 Tue Sep	1001.00	17.50	16.50	20.00	15.60	-3	170,912,500	5.2%
07 Mon Sep	1014.10	18.20	18.70	21.50	15.60	-0	162,442,500	0.2%
04 Fri Sep	1015.00	18.35	23.55	23.85	17.90	-13	162,140,000	56.3%
03 Thu Sep	1010.00	21.10	21.15	23.80	18.00	0	103,757,500	22.9%
02 Wed Sep	1019.20	20.90	26.20	26.40	19.55	-23	84,397,500	381%

Charts for TATACONSUM 1020 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis