TATACONSUM 1010 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 1010 CALL

Options premium and indicators chart analysis for TATACONSUM 1010 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 1010 CALL

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

What is premium price of TATACONSUM 1010 CE CALL today?: Premium of TATACONSUM 1010 CE is 0.55 on 25 Mar 2025 CALL opened at 1.05 and traded inside a Low-High range of 0.50-1.65 today. Please see below table for more current prices.
What is open interest of TATACONSUM 1010 CALL CE today?: Open Interest of TATACONSUM 1010 CE is 139536 today. This has changed -21888.00 from previous day.
What is underlying price of TATACONSUM 1010 CE CALL today?: Underlying price of TATACONSUM 1010 CE CALL is 970.60 today.
What is lot size of TATACONSUM 1010 CALL CE today?: Lot size of TATACONSUM 1010 CALL CE is 456.00
Is TATACONSUM 1010 CE CALL ITM or OTM or ATM?: TATACONSUM 1010 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 970.70

TATACONSUM CALL CE available options strikes

CE 930, CE 940, CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, All CE , All PE

TATACONSUM 1010 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of TATACONSUM 1010 CALL CE Mar 27 2025

TATACONSUM 1010 CE Live prices

Spot price of TATACONSUM: 959.500 as on 26 Wed Mar 1:45pm
Day open: 975.000 Range: 957.300 to 976.300

Option Price: TATACONSUM CE 1010 2025-03-27 on 26 Wed Mar 2025

Lot size of TATACONSUM is: 456

Time	Option Price	Open Interest	Open	High	Low
1:44pm	0.35	134064	0.65	0.65	0.35
1:43pm	0.35	134064	0.65	0.65	0.35
1:42pm	0.35	134064	0.65	0.65	0.35
1:40pm	0.40	133608	0.65	0.65	0.35
1:39pm	0.40	133608	0.65	0.65	0.35
1:36pm	0.40	133608	0.65	0.65	0.35
1:33pm	0.40	133608	0.65	0.65	0.35
1:29pm	0.45	136344	0.65	0.65	0.35
1:28pm	0.45	136344	0.65	0.65	0.35
1:27pm	0.45	136344	0.65	0.65	0.35

option chart TATACONSUM CE 1010 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1010 is at: 0.55 on 25 Mar 2025
CALL opened at 1.05 and traded inside a Low-High range of 0.50-1.65 as on 25 Tue Mar 2025

The underlying equity is trading at 970.70 which means that CALL of strike 1010 is OTM CALL option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 456

Total Open Interest for CALL (CE) of strike 1010 is 139,536

Price action analysis of 1010 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1010 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	970.70	0.55	1.05	1.65	0.50	-47	63,628,416	-13.6%
24 Mon Mar	970.45	1.05	0.65	2.00	0.65	31	73,609,344	4.4%
21 Fri Mar	961.20	0.80	1.60	1.60	0.75	-30	70,490,304	15.3%
20 Thu Mar	965.85	1.15	1.00	1.45	0.80	43	61,133,184	1.7%
19 Wed Mar	949.85	0.80	0.90	1.35	0.75	-11	60,093,504	-6.2%
18 Tue Mar	946.85	0.90	0.85	1.05	0.75	20	64,044,288	-4.9%

Charts for TATACONSUM 1010 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis