TATACHEM 820 PE PUT indicators chart analysis Tata Chemicals Limited options price chart strike 820 PUT

Options premium and indicators chart analysis for TATACHEM 820 PE PUT indicators chart analysis Tata Chemicals Limited options price chart strike 820 PUT

Tata Chemicals Limited TATACHEM trades in NSE under Commodity Chemicals NSE

What is premium price of TATACHEM 820 PE PUT today?: Premium of TATACHEM 820 PE is 11.40 on 28 Mar 2025 PUT opened at 13.25 and traded inside a Low-High range of 8.90-13.25 today. Please see below table for more current prices.
What is open interest of TATACHEM 820 PUT PE today?: Open Interest of TATACHEM 820 PE is 94050 today. This has changed 15400.00 from previous day.
What is underlying price of TATACHEM 820 PE PUT today?: Underlying price of TATACHEM 820 PE PUT is 864.95 today.
What is lot size of TATACHEM 820 PUT PE today?: Lot size of TATACHEM 820 PUT PE is 550.00
Is TATACHEM 820 PE PUT ITM or OTM or ATM?: TATACHEM 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 864.90

TATACHEM PUT PE available options strikes

PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, PE 900, All CE , All PE

TATACHEM 820 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of TATACHEM 820 PUT PE Apr 24 2025

TATACHEM 820 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 820 is at: 11.40 on 28 Mar 2025
PUT opened at 13.25 and traded inside a Low-High range of 8.90-13.25 as on 28 Fri Mar 2025

The underlying equity is trading at 864.90 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of TATACHEM Tata Chemicals Limited is 550

Total Open Interest for PUT (PE) of strike 820 is 94,050

Price action analysis of 820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Chemicals Limited, both for buyers and sellers | TATACHEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	864.90	11.40	13.25	13.25	8.90	-25	51,727,500	55.5%
26 Wed Mar	847.80	14.70	14.20	15.90	12.20	3	33,275,000	42.9%
25 Tue Mar	850.90	14.20	14.25	17.45	13.10	-1	23,292,500	6.9%
24 Mon Mar	855.95	14.40	14.40	15.55	12.20	-5	21,780,000	1.4%
21 Fri Mar	852.65	15.20	15.75	15.75	13.15	-16	21,477,500	6%
20 Thu Mar	847.25	18.15	18.90	18.90	16.45	-7	20,267,500	17.5%

Charts for TATACHEM 820 PUT PE options for Tata Chemicals Limited

Select an expiry and a strike price below to view charts for those options. TATACHEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACHEM further analysis