SYNGENE 700 PE PUT indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 700 PUT

Options premium and indicators chart analysis for SYNGENE 700 PE PUT indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 700 PUT

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Prev closing: 680.50

SYNGENE PUT PE available options strikes

PE 650, PE 660, PE 670, PE 680, PE 690, PE 700, PE 710, All CE , All PE

SYNGENE 700 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of SYNGENE 700 PUT PE May 30 2024

Premium of PUT (PE) of strike 700 is at: 29.00 on 03 May 2024
PUT opened at 23.25 and traded inside a Low-High range of 23.25-32.60 as on 03 Fri May 2024

The underlying equity is trading at 680.50 which means that PUT of strike 700 is ITM PUT option (in the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for PUT (PE) of strike 700 is 241,000

Price action analysis of 700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri May	680.50	29.00	23.25	32.60	23.25	93	241,000,000	-0.4%
02 Thu May	687.25	25.30	24.30	26.60	23.50	39	242,000,000	4.8%
30 Tue Apr	689.15	25.70	24.05	26.30	19.50	118	231,000,000	16.1%
29 Mon Apr	697.20	22.50	22.20	27.25	21.70	119	199,000,000	5.9%
26 Fri Apr	698.60	23.15	26.25	31.15	20.60	422	188,000,000	24.5%
25 Thu Apr	699.10	23.85	36.00	36.50	22.25	524	151,000,000	18.9%

Charts for SYNGENE 700 PUT PE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis