SYNGENE 670.00 PE (PUT) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE 670.00 PE is trading at ₹ on 11:01pm 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SYNGENE 670.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SYNGENE is: 1000

Spot price of SYNGENE: 600.850 as on 21 Wed Jan 3:45pm
Day open: 606.000 Range: 595.100 to 610.550

Option Price: SYNGENE PE 670.00 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SYNGENE PE 670.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 670.00 PE PUT today?: Premium of SYNGENE 670.00 PE is 71.00 on 21 Jan 2026 PUT opened at 63.65 and traded inside a Low-High range of 63.65-71.00 today. Please click here table for more current prices.
What is open interest of SYNGENE 670.00 PUT PE today?: Open Interest of SYNGENE 670.00 PE is 145000 today. This has changed -3000.00 from previous day.
What is underlying price of SYNGENE 670.00 PE PUT today?: Underlying price of SYNGENE 670.00 PE PUT is 600.85 today.
What is lot size of SYNGENE 670.00 PUT PE today?: Lot size of SYNGENE 670.00 PUT PE is 1000.00
Is SYNGENE 670.00 PE PUT ITM or OTM or ATM?: SYNGENE 670.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SYNGENE 670.00 PE (PUT) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Underlying equity prev closing: 600.85

SYNGENE PUT PE available options strikes

SYNGENE PE 580 strike, SYNGENE PE 590 strike, SYNGENE PE 600 strike, SYNGENE PE 610 strike, SYNGENE PE 620 strike, SYNGENE PE 630 strike, All CE , All PE

SYNGENE 670.00 PUT PE available expiry dates

SYNGENE 27 Jan 2026 expiry SYNGENE 24 Feb 2026 expiry SYNGENE 30 Mar 2026 expiry

SYNGENE 670.00 PE Live prices

Premium of PUT (PE) of strike 670.00 is at: 71.00 on 21 Jan 2026
PUT opened at 63.65 and traded inside a Low-High range of 63.65-71.00 as on 21 Wed Jan 2026

The underlying equity is trading at 600.85 which means that PUT of strike 670.00 is ITM PUT option (in the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for PUT (PE) of strike 670.00 is 145,000

Munafa analysis SYNGENE 670.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 670.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	600.85	71.00	63.65	71.00	63.65	8	145,000,000	-2%
20 Tue Jan	606.00	65.40	53.15	66.40	47.55	50	148,000,000	-5.1%
19 Mon Jan	625.50	43.50	0.00	0.00	0.00	0	156,000,000	0%
16 Fri Jan	627.10	43.50	36.85	43.65	36.85	-1	156,000,000	0%
14 Wed Jan	629.50	44.15	45.85	46.05	43.00	-6	156,000,000	-1.9%
13 Tue Jan	630.10	47.10	47.65	49.25	45.95	16	159,000,000	1.3%

Charts for SYNGENE 670.00 PUT PE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis