SYNGENE 620 PE (PUT) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE 620 PE is trading at ₹ 10.75 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 10.75 - Current price of SYNGENE 620 PE is higher than this average.
30 minute average: ₹ 10.32 - Current price of SYNGENE 620 PE is higher than this average.
Hourly average: ₹ 10.56 - Current price of SYNGENE 620 PE is higher than this average.
Day open: ₹ 11.20
Day range: 9.30 - 13.55
Open Interest: 292000 (2.92 L)

Munafa Value: 80 - This score indicates that the option of SYNGENE 620 PE is trending upwards. You can choose to buy it.

Lot size of SYNGENE is: 1000

Spot price of SYNGENE: 625.500 as on 19 Mon Jan 3:45pm
Day open: 622.100 Range: 619.950 to 628.750

Option Price: SYNGENE PE 620 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.75	292000	11.20	13.55	9.30
3:29pm	10.75	292000	11.20	13.55	9.30
3:28pm	10.75	292000	11.20	13.55	9.30
3:26pm	11.00	292000	11.20	13.55	9.30
3:25pm	11.00	292000	11.20	13.55	9.30
3:24pm	10.80	292000	11.20	13.55	9.30
3:23pm	10.75	292000	11.20	13.55	9.30
3:22pm	10.75	292000	11.20	13.55	9.30
3:21pm	10.75	292000	11.20	13.55	9.30
3:19pm	10.20	292000	11.20	13.55	9.30

option chart SYNGENE PE 620 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 620 PE PUT today?: Premium of SYNGENE 620 PE is 10.40 on 19 Jan 2026 PUT opened at 11.20 and traded inside a Low-High range of 9.30-13.55 today. Please click here table for more current prices.
What is open interest of SYNGENE 620 PUT PE today?: Open Interest of SYNGENE 620 PE is 292000 today. This has changed 12000.00 from previous day.
What is underlying price of SYNGENE 620 PE PUT today?: Underlying price of SYNGENE 620 PE PUT is 625.50 today.
What is lot size of SYNGENE 620 PUT PE today?: Lot size of SYNGENE 620 PUT PE is 1000.00
Is SYNGENE 620 PE PUT ITM or OTM or ATM?: SYNGENE 620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SYNGENE 620 PE (PUT) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Underlying equity prev closing: 625.50

SYNGENE PUT PE available options strikes

SYNGENE PE 600 strike, SYNGENE PE 610 strike, SYNGENE PE 620 strike, SYNGENE PE 630 strike, SYNGENE PE 640 strike, SYNGENE PE 650 strike, All CE , All PE

SYNGENE 620 PUT PE available expiry dates

SYNGENE 27 Jan 2026 expiry SYNGENE 24 Feb 2026 expiry SYNGENE 30 Mar 2026 expiry

SYNGENE 620 PE Live prices

Premium of PUT (PE) of strike 620 is at: 10.40 on 19 Jan 2026
PUT opened at 11.20 and traded inside a Low-High range of 9.30-13.55 as on 19 Mon Jan 2026

The underlying equity is trading at 625.50 which means that PUT of strike 620 is OTM PUT option (out of the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for PUT (PE) of strike 620 is 292,000

Price action analysis of 620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 620 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	625.50	10.40	11.20	13.55	9.30	-7	292,000,000	4.3%
16 Fri Jan	627.10	11.30	11.20	11.75	8.35	0	280,000,000	2.6%
14 Wed Jan	629.50	11.25	12.00	12.55	10.70	-3	273,000,000	2.2%
13 Tue Jan	630.10	11.60	9.20	16.55	9.20	3	267,000,000	11.3%
12 Mon Jan	633.80	11.20	17.15	18.50	11.10	-29	240,000,000	13.7%
09 Fri Jan	626.90	15.80	13.20	18.90	11.90	19	211,000,000	22%

Charts for SYNGENE 620 PUT PE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis