SYNGENE 620 PE PUT indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 620 PUT
Options premium and indicators chart analysis for SYNGENE 620 PE PUT indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 620 PUT
SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE
Prev closing: 713.90
SYNGENE PUT PE available options strikes
PE 680, PE 690, PE 700, PE 710, PE 720, PE 730, PE 740, All CE , All PE
SYNGENE 620 PUT PE available expiry dates
Premium of SYNGENE 620 PUT PE Apr 25 2024
Premium of PUT (PE) of strike 620 is at: 1.65 on 19 Apr 2024
PUT opened at 1.60 and traded inside a Low-High range of 1.60-1.65
as on 19 Fri Apr 2024
The underlying equity is trading at 713.90 which means that PUT of strike 620 is OTM PUT option (out of the money)
Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000
Total Open Interest for PUT (PE) of strike 620 is 10,000
Price action analysis of 620 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 620 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Fri Apr | 713.90 | 1.65 | 1.60 | 1.65 | 1.60 | 2 | 10,000,000 | 11.1% |
| 18 Thu Apr | 708.65 | 0.70 | 0.95 | 0.95 | 0.35 | 42 | 9,000,000 | 80% |
| 16 Tue Apr | 710.85 | 0.75 | 0.45 | 0.95 | 0.45 | 19 | 5,000,000 | 150% |
| 15 Mon Apr | 724.10 | 0.20 | 0.30 | 1.30 | 0.20 | 21 | 2,000,000 | -% |
| 12 Fri Apr | 749.05 | 0.20 | 0.50 | 3.00 | 0.20 | 19 | 0 | -% |
| 10 Wed Apr | 732.00 | 0.60 | 0.60 | 0.60 | 0.60 | 5 | 0 | -100% |
Charts for SYNGENE 620 PUT PE options for SYNGENE INTERNATIO INR10
Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SYNGENE further analysis
SYNGENE 620 PE PUT indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 620 PUT
These are SYNGENE 620 PE PUT indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 620 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SYNGENE 620 PE PUT indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 620 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance