SYNGENE 460 PE (PUT) 30 March 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE 460 PE is trading at ₹ 32.10 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 31.82 - Current price of SYNGENE 460 PE is higher than this average.
30 minute average: ₹ 31.65 - Current price of SYNGENE 460 PE is higher than this average.
Hourly average: ₹ 31.65 - Current price of SYNGENE 460 PE is higher than this average.
Day open: ₹ 28.95
Day range: 27.25 - 33.15
Open Interest: 92000 (92 K)

Munafa Value: 80 - This score indicates that the option of SYNGENE 460 PE is trending upwards. You can choose to buy it.

Lot size of SYNGENE is: 1000

Spot price of SYNGENE: 433.600 as on 25 Wed Feb 3:44pm
Day open: 437.150 Range: 430.650 to 440.600

Option Price: SYNGENE PE 460 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.10	92000	28.95	33.15	27.25
3:29pm	32.10	92000	28.95	33.15	27.25
3:27pm	32.10	92000	28.95	33.15	27.25
3:26pm	32.10	92000	28.95	33.15	27.25
3:25pm	32.10	92000	28.95	33.15	27.25
3:24pm	32.10	92000	28.95	33.15	27.25
3:22pm	31.30	86000	28.95	33.15	27.25
3:21pm	31.75	85000	28.95	33.15	27.25
3:20pm	31.25	84000	28.95	33.15	27.25
3:18pm	31.25	84000	28.95	33.15	27.25

option chart SYNGENE PE 460 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 460 PE PUT today?: Premium of SYNGENE 460 PE is 31.55 on 25 Feb 2026 PUT opened at 28.95 and traded inside a Low-High range of 27.25-33.15 today. Please click here table for more current prices.
What is open interest of SYNGENE 460 PUT PE today?: Open Interest of SYNGENE 460 PE is 93000 today. This has changed 33000.00 from previous day.
What is underlying price of SYNGENE 460 PE PUT today?: Underlying price of SYNGENE 460 PE PUT is 433.60 today.
What is lot size of SYNGENE 460 PUT PE today?: Lot size of SYNGENE 460 PUT PE is 1000.00
Is SYNGENE 460 PE PUT ITM or OTM or ATM?: SYNGENE 460 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SYNGENE 460 PE (PUT) 30 March 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Underlying equity prev closing: 433.60

SYNGENE PUT PE available options strikes

SYNGENE PE 420 strike, SYNGENE PE 430 strike, SYNGENE PE 440 strike, SYNGENE PE 450 strike, All CE , All PE

SYNGENE 460 PUT PE available expiry dates

SYNGENE 30 Mar 2026 expiry

SYNGENE 460 PE Live prices

Premium of PUT (PE) of strike 460 is at: 31.55 on 25 Feb 2026
PUT opened at 28.95 and traded inside a Low-High range of 27.25-33.15 as on 25 Wed Feb 2026

The underlying equity is trading at 433.60 which means that PUT of strike 460 is ITM PUT option (in the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for PUT (PE) of strike 460 is 93,000

Munafa analysis SYNGENE 460 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 460 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 460 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	433.60	31.55	28.95	33.15	27.25	5	93,000,000	55%
24 Tue Feb	437.10	29.90	26.00	30.00	25.40	25	60,000,000	25%
23 Mon Feb	446.95	23.90	28.00	28.00	23.25	-13	48,000,000	269.2%
20 Fri Feb	442.70	27.60	31.20	31.45	27.60	-7	13,000,000	8.3%
19 Thu Feb	438.20	29.80	30.30	30.65	28.70	-18	12,000,000	1100%
18 Wed Feb	433.15	36.50	36.50	36.50	36.50	9,025	1,000,000	-%

Charts for SYNGENE 460 PUT PE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis