SYNGENE 830 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 830 CALL

Options premium and indicators chart analysis for SYNGENE 830 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 830 CALL

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

What is premium price of SYNGENE 830 CE CALL today?: Premium of SYNGENE 830 CE is 25.15 on 20 Dec 2024 CALL opened at 25.15 and traded inside a Low-High range of 25.15-25.15 today. Please see below table for more current prices.
What is open interest of SYNGENE 830 CALL CE today?: Open Interest of SYNGENE 830 CE is 4000 today. This has changed 0.00 from previous day.
What is underlying price of SYNGENE 830 CE CALL today?: Underlying price of SYNGENE 830 CE CALL is 844.00 today.
What is lot size of SYNGENE 830 CALL CE today?: Lot size of SYNGENE 830 CALL CE is 1000.00
Is SYNGENE 830 CE CALL ITM or OTM or ATM?: SYNGENE 830 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 844.00

SYNGENE CALL CE available options strikes

CE 810, CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, All CE , All PE

SYNGENE 830 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of SYNGENE 830 CALL CE Dec 26 2024

SYNGENE 830 CE Live prices

Premium of CALL (CE) of strike 830 is at: 25.15 on 20 Dec 2024
CALL opened at 25.15 and traded inside a Low-High range of 25.15-25.15 as on 20 Fri Dec 2024

The underlying equity is trading at 844.00 which means that CALL of strike 830 is ITM CALL option (in the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for CALL (CE) of strike 830 is 4,000

Price action analysis of 830 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Dec	844.00	25.15	25.15	25.15	25.15	5	4,000,000	0%
19 Thu Dec	849.95	23.75	30.40	30.40	23.75	-43	4,000,000	100%
18 Wed Dec	859.45	42.40	0.00	0.00	0.00	0	2,000,000	0%
17 Tue Dec	859.45	42.40	0.00	0.00	0.00	0	2,000,000	0%
16 Mon Dec	860.20	42.40	0.00	0.00	0.00	0	2,000,000	0%
13 Fri Dec	858.95	42.40	42.40	42.40	42.40	-26	2,000,000	-33.3%

Charts for SYNGENE 830 CALL CE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis