SYNGENE 730 CE (CALL) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE 730 CE is trading at ₹ on 12:49am 22 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SYNGENE 730 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SYNGENE is: 1000

Spot price of SYNGENE: 600.850 as on 21 Wed Jan 3:45pm
Day open: 606.000 Range: 595.100 to 610.550

Option Price: SYNGENE CE 730 2026-01-27 on 22 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SYNGENE CE 730 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 730 CE CALL today?: Premium of SYNGENE 730 CE is 0.25 on 21 Jan 2026 CALL opened at 0.20 and traded inside a Low-High range of 0.20-0.25 today. Please click here table for more current prices.
What is open interest of SYNGENE 730 CALL CE today?: Open Interest of SYNGENE 730 CE is 109000 today. This has changed -10000.00 from previous day.
What is underlying price of SYNGENE 730 CE CALL today?: Underlying price of SYNGENE 730 CE CALL is 600.85 today.
What is lot size of SYNGENE 730 CALL CE today?: Lot size of SYNGENE 730 CALL CE is 1000.00
Is SYNGENE 730 CE CALL ITM or OTM or ATM?: SYNGENE 730 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SYNGENE 730 CE (CALL) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Underlying equity prev closing: 600.85

SYNGENE CALL CE available options strikes

SYNGENE CE 580 strike, SYNGENE CE 590 strike, SYNGENE CE 600 strike, SYNGENE CE 610 strike, SYNGENE CE 620 strike, SYNGENE CE 630 strike, All CE , All PE

SYNGENE 730 CALL CE available expiry dates

SYNGENE 27 Jan 2026 expiry SYNGENE 24 Feb 2026 expiry SYNGENE 30 Mar 2026 expiry

SYNGENE 730 CE Live prices

Premium of CALL (CE) of strike 730 is at: 0.25 on 21 Jan 2026
CALL opened at 0.20 and traded inside a Low-High range of 0.20-0.25 as on 21 Wed Jan 2026

The underlying equity is trading at 600.85 which means that CALL of strike 730 is OTM CALL option (out of the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for CALL (CE) of strike 730 is 109,000

Price action analysis of 730 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 730 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	600.85	0.25	0.20	0.25	0.20	0	109,000,000	-8.4%
20 Tue Jan	606.00	0.25	0.50	0.50	0.25	-44	119,000,000	-7%
19 Mon Jan	625.50	0.45	0.60	0.60	0.45	-18	128,000,000	-4.5%
16 Fri Jan	627.10	0.55	0.50	0.70	0.30	-50	134,000,000	0%
14 Wed Jan	629.50	1.10	0.00	0.00	0.00	0	134,000,000	0%
13 Tue Jan	630.10	1.10	0.00	0.00	0.00	0	134,000,000	0%

Charts for SYNGENE 730 CALL CE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis