SYNGENE 620 CE (CALL) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE 620 CE is trading at ₹ 15.75 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 15.88 - Current price of SYNGENE 620 CE is lower than this average.
30 minute average: ₹ 16.54 - Current price of SYNGENE 620 CE is lower than this average.
Hourly average: ₹ 16.8 - Current price of SYNGENE 620 CE is lower than this average.
Day open: ₹ 16.00
Day range: 14.40 - 18.35
Open Interest: 118000 (1.18 L)

Munafa Value: 20 - This score indicates that the option of SYNGENE 620 CE is trending downwards. You can choose to sell it.

Lot size of SYNGENE is: 1000

Spot price of SYNGENE: 625.500 as on 19 Mon Jan 3:45pm
Day open: 622.100 Range: 619.950 to 628.750

Option Price: SYNGENE CE 620 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.75	118000	16.00	18.35	14.40
3:29pm	15.75	118000	16.00	18.35	14.40
3:28pm	15.75	118000	16.00	18.35	14.40
3:27pm	16.00	118000	16.00	18.35	14.40
3:26pm	15.85	118000	16.00	18.35	14.40
3:25pm	15.85	118000	16.00	18.35	14.40
3:23pm	15.85	118000	16.00	18.35	14.40
3:22pm	16.00	118000	16.00	18.35	14.40
3:21pm	16.00	118000	16.00	18.35	14.40
3:19pm	16.00	118000	16.00	18.35	14.40

option chart SYNGENE CE 620 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 620 CE CALL today?: Premium of SYNGENE 620 CE is 15.95 on 19 Jan 2026 CALL opened at 16.00 and traded inside a Low-High range of 14.40-18.35 today. Please click here table for more current prices.
What is open interest of SYNGENE 620 CALL CE today?: Open Interest of SYNGENE 620 CE is 118000 today. This has changed 17000.00 from previous day.
What is underlying price of SYNGENE 620 CE CALL today?: Underlying price of SYNGENE 620 CE CALL is 625.50 today.
What is lot size of SYNGENE 620 CALL CE today?: Lot size of SYNGENE 620 CALL CE is 1000.00
Is SYNGENE 620 CE CALL ITM or OTM or ATM?: SYNGENE 620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SYNGENE 620 CE (CALL) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Underlying equity prev closing: 625.50

SYNGENE CALL CE available options strikes

SYNGENE CE 600 strike, SYNGENE CE 610 strike, SYNGENE CE 620 strike, SYNGENE CE 630 strike, SYNGENE CE 640 strike, SYNGENE CE 650 strike, All CE , All PE

SYNGENE 620 CALL CE available expiry dates

SYNGENE 27 Jan 2026 expiry SYNGENE 24 Feb 2026 expiry SYNGENE 30 Mar 2026 expiry

SYNGENE 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 15.95 on 19 Jan 2026
CALL opened at 16.00 and traded inside a Low-High range of 14.40-18.35 as on 19 Mon Jan 2026

The underlying equity is trading at 625.50 which means that CALL of strike 620 is ITM CALL option (in the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for CALL (CE) of strike 620 is 118,000

Munafa analysis SYNGENE 620 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 620 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	625.50	15.95	16.00	18.35	14.40	-14	118,000,000	16.8%
16 Fri Jan	627.10	18.60	20.00	23.00	18.00	-13	101,000,000	2%
14 Wed Jan	629.50	21.55	22.65	23.75	19.95	-7	99,000,000	4.2%
13 Tue Jan	630.10	23.35	27.20	27.20	18.95	-12	95,000,000	280%
12 Mon Jan	633.80	26.80	22.00	27.25	19.95	15	25,000,000	108.3%
09 Fri Jan	626.90	23.25	24.75	26.15	19.85	-47	12,000,000	50%

Charts for SYNGENE 620 CALL CE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis