SYNGENE 570 CE (CALL) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE 570 CE is trading at ₹ 0.75 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 0.78 - Current price of SYNGENE 570 CE is lower than this average.
30 minute average: ₹ 0.92 - Current price of SYNGENE 570 CE is lower than this average.
Hourly average: ₹ 1.27 - Current price of SYNGENE 570 CE is lower than this average.
Day open: ₹ 8.05
Day range: 0.65 - 32.20
Open Interest: 55000 (55 K)

Munafa Value: 20 - This score indicates that the option of SYNGENE 570 CE is trending downwards. You can choose to sell it.

Lot size of SYNGENE is: 1000

Spot price of SYNGENE: 543.800 as on 23 Fri Jan 3:45pm
Day open: 563.000 Range: 539.100 to 597.950

Option Price: SYNGENE CE 570 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.75	55000	8.05	32.20	0.65
3:29pm	0.75	55000	8.05	32.20	0.65
3:28pm	0.70	55000	8.05	32.20	0.65
3:27pm	0.70	55000	8.05	32.20	0.65
3:26pm	0.65	53000	8.05	32.20	0.65
3:25pm	0.75	53000	8.05	32.20	0.75
3:24pm	0.80	54000	8.05	32.20	0.75
3:23pm	0.80	54000	8.05	32.20	0.75
3:21pm	0.95	53000	8.05	32.20	0.75
3:20pm	0.95	53000	8.05	32.20	0.75

option chart SYNGENE CE 570 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 570 CE CALL today?: Premium of SYNGENE 570 CE is 28.75 on 22 Jan 2026 CALL opened at 38.70 and traded inside a Low-High range of 26.60-38.85 today. Please click here table for more current prices.
What is open interest of SYNGENE 570 CALL CE today?: Open Interest of SYNGENE 570 CE is 1000 today. This has changed 0.00 from previous day.
What is underlying price of SYNGENE 570 CE CALL today?: Underlying price of SYNGENE 570 CE CALL is 592.60 today.
What is lot size of SYNGENE 570 CALL CE today?: Lot size of SYNGENE 570 CALL CE is 1000.00
Is SYNGENE 570 CE CALL ITM or OTM or ATM?: SYNGENE 570 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SYNGENE 570 CE (CALL) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Underlying equity prev closing: 543.80

SYNGENE CALL CE available options strikes

SYNGENE CE 520 strike, SYNGENE CE 530 strike, SYNGENE CE 540 strike, SYNGENE CE 550 strike, SYNGENE CE 560 strike, SYNGENE CE 570 strike, All CE , All PE

SYNGENE 570 CALL CE available expiry dates

SYNGENE 27 Jan 2026 expiry SYNGENE 24 Feb 2026 expiry SYNGENE 30 Mar 2026 expiry

SYNGENE 570 CE Live prices

Premium of CALL (CE) of strike 570 is at: 28.75 on 22 Jan 2026
CALL opened at 38.70 and traded inside a Low-High range of 26.60-38.85 as on 22 Thu Jan 2026

The underlying equity is trading at 543.80 which means that CALL of strike 570 is OTM CALL option (out of the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for CALL (CE) of strike 570 is 1,000

Munafa analysis SYNGENE 570 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 570 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 570 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	543.80	28.75	38.70	38.85	26.60	-13	1,000,000	0%
21 Wed Jan	592.60	33.30	34.30	34.30	33.30	-61	1,000,000	-%
20 Tue Jan	600.85	85.70	0.00	0.00	0.00	0	0	-%
19 Mon Jan	606.00	85.70	0.00	0.00	0.00	0	0	-%
16 Fri Jan	625.50	85.70	0.00	0.00	0.00	0	0	-%
14 Wed Jan	627.10	85.70	0.00	0.00	0.00	0	0	-%

Charts for SYNGENE 570 CALL CE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis