SWIGGY 320.00 PE (PUT) 26 May 2026 options price chart analysis Swiggy Limited

What is premium price of SWIGGY 320.00 PE PUT today?: Premium of SWIGGY 320.00 PE is 39.95 on 24 Apr 2026 PUT opened at 40.00 and traded inside a Low-High range of 39.30-40.25 today. Please click here table for more current prices.
What is open interest of SWIGGY 320.00 PUT PE today?: Open Interest of SWIGGY 320.00 PE is 126100 today. This has changed 5200.00 from previous day.
What is underlying price of SWIGGY 320.00 PE PUT today?: Underlying price of SWIGGY 320.00 PE PUT is 287.10 today.
What is lot size of SWIGGY 320.00 PUT PE today?: Lot size of SWIGGY 320.00 PUT PE is 1300.00
Is SWIGGY 320.00 PE PUT ITM or OTM or ATM?: SWIGGY 320.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 320.00 PE (PUT) 26 May 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 287.10

SWIGGY PUT PE available options strikes

SWIGGY PE 275 strike, SWIGGY PE 280 strike, SWIGGY PE 285 strike, SWIGGY PE 290 strike, SWIGGY PE 295 strike, SWIGGY PE 300 strike, All CE , All PE

SWIGGY 320.00 PUT PE available expiry dates

SWIGGY 28 Apr 2026 expiry SWIGGY 26 May 2026 expiry SWIGGY 30 Jun 2026 expiry

SWIGGY 320.00 PE Live prices

Premium of PUT (PE) of strike 320.00 is at: 39.95 on 24 Apr 2026
PUT opened at 40.00 and traded inside a Low-High range of 39.30-40.25 as on 24 Fri Apr 2026

The underlying equity is trading at 287.10 which means that PUT of strike 320.00 is ITM PUT option (in the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for PUT (PE) of strike 320.00 is 126,100

Munafa analysis SWIGGY 320.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 320.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	287.10	39.95	40.00	40.25	39.30	14	163,930,000	4.3%
23 Thu Apr	293.05	35.00	36.00	40.00	35.00	2	157,170,000	0%
22 Wed Apr	294.70	34.00	41.50	42.00	34.00	-20	157,170,000	102.2%
21 Tue Apr	283.80	42.50	42.00	42.50	40.90	-9	77,740,000	91.7%
20 Mon Apr	279.15	47.00	41.80	47.00	41.80	1	40,560,000	9.1%
17 Fri Apr	277.45	46.50	48.00	48.00	46.50	5	37,180,000	22.2%

Charts for SWIGGY 320.00 PUT PE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.