SWIGGY 270 PE (PUT) 28 July 2026 options price chart analysis Swiggy Limited

What is premium price of SWIGGY 270 PE PUT today?: Premium of SWIGGY 270 PE is 19.05 on 24 Jul 2026 PUT opened at 17.60 and traded inside a Low-High range of 16.81-28.77 today. Please click here table for more current prices.
What is open interest of SWIGGY 270 PUT PE today?: Open Interest of SWIGGY 270 PE is 954475 today. This has changed -277400.00 from previous day.
What is underlying price of SWIGGY 270 PE PUT today?: Underlying price of SWIGGY 270 PE PUT is 251.42 today.
What is lot size of SWIGGY 270 PUT PE today?: Lot size of SWIGGY 270 PUT PE is 1825.00
Is SWIGGY 270 PE PUT ITM or OTM or ATM?: SWIGGY 270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 270 PE (PUT) 28 July 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 251.42

SWIGGY PUT PE available options strikes

SWIGGY PE 240 strike, SWIGGY PE 245 strike, SWIGGY PE 250 strike, SWIGGY PE 255 strike, SWIGGY PE 260 strike, All CE , All PE

SWIGGY 270 PUT PE available expiry dates

SWIGGY 28 Jul 2026 expiry SWIGGY 25 Aug 2026 expiry SWIGGY 29 Sep 2026 expiry

SWIGGY 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 19.05 on 24 Jul 2026
PUT opened at 17.60 and traded inside a Low-High range of 16.81-28.77 as on 24 Fri Jul 2026

The underlying equity is trading at 251.42 which means that PUT of strike 270 is ITM PUT option (in the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for PUT (PE) of strike 270 is 954,475

Munafa analysis SWIGGY 270 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 270 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 270 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	251.42	19.05	17.60	28.77	16.81	84	1,240,817,500	-22.5%
23 Thu Jul	261.55	10.30	9.24	11.26	6.01	4	1,601,437,500	-0.9%
22 Wed Jul	263.85	9.84	5.62	12.19	5.23	60	1,615,672,500	-20.6%
21 Tue Jul	270.23	6.12	7.60	7.60	5.47	-17	2,035,605,000	-5.6%
20 Mon Jul	270.53	7.42	5.53	7.70	5.18	36	2,156,602,500	-1.6%
17 Fri Jul	276.87	5.42	7.50	9.98	4.40	-24	2,192,190,000	1.8%

Charts for SWIGGY 270 PUT PE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.