SWIGGY 255.00 PE (PUT) 26 May 2026 options price chart analysis Swiggy Limited

SWIGGY 255.00 PE is trading at ₹ 7.50 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 7.83 - Current price of SWIGGY 255.00 PE is lower than this average.
30 minute average: ₹ 7.6 - Current price of SWIGGY 255.00 PE is lower than this average.
Hourly average: ₹ 7.46 - Current price of SWIGGY 255.00 PE is higher than this average.
Day open: ₹ 5.70
Day range: 5.30 - 8.10
Open Interest: 210600 (2.106 L)

Munafa Value: 40 - This score indicates that the option of SWIGGY 255.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SWIGGY is: 1300

Spot price of SWIGGY: 255.850 as on 12 Tue May 3:44pm
Day open: 263.950 Range: 255.000 to 266.550

Option Price: SWIGGY PE 255.00 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.50	210600	5.70	8.10	5.30
3:29pm	7.50	210600	5.70	8.10	5.30
3:28pm	7.60	209300	5.70	8.10	5.30
3:27pm	7.70	213200	5.70	8.10	5.30
3:26pm	8.10	213200	5.70	8.05	5.30
3:25pm	8.00	217100	5.70	8.05	5.30
3:24pm	8.00	217100	5.70	8.05	5.30
3:23pm	7.95	204100	5.70	8.05	5.30
3:22pm	7.95	204100	5.70	8.05	5.30
3:21pm	7.95	204100	5.70	8.05	5.30

option chart SWIGGY PE 255.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 255.00 PE PUT today?: Premium of SWIGGY 255.00 PE is 6.00 on 11 May 2026 PUT opened at 4.95 and traded inside a Low-High range of 3.90-7.35 today. Please click here table for more current prices.
What is open interest of SWIGGY 255.00 PUT PE today?: Open Interest of SWIGGY 255.00 PE is 89700 today. This has changed 13000.00 from previous day.
What is underlying price of SWIGGY 255.00 PE PUT today?: Underlying price of SWIGGY 255.00 PE PUT is 263.70 today.
What is lot size of SWIGGY 255.00 PUT PE today?: Lot size of SWIGGY 255.00 PUT PE is 1300.00
Is SWIGGY 255.00 PE PUT ITM or OTM or ATM?: SWIGGY 255.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 255.00 PE (PUT) 26 May 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 255.85

SWIGGY PUT PE available options strikes

SWIGGY PE 245 strike, SWIGGY PE 250 strike, SWIGGY PE 255 strike, SWIGGY PE 260 strike, SWIGGY PE 265 strike, All CE , All PE

SWIGGY 255.00 PUT PE available expiry dates

SWIGGY 26 May 2026 expiry SWIGGY 30 Jun 2026 expiry SWIGGY 28 Jul 2026 expiry

SWIGGY 255.00 PE Live prices

Premium of PUT (PE) of strike 255.00 is at: 6.00 on 11 May 2026
PUT opened at 4.95 and traded inside a Low-High range of 3.90-7.35 as on 11 Mon May 2026

The underlying equity is trading at 255.85 which means that PUT of strike 255.00 is OTM PUT option (out of the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for PUT (PE) of strike 255.00 is 89,700

Price action analysis of 255.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	255.85	6.00	4.95	7.35	3.90	79	116,610,000	16.9%
08 Fri May	263.70	3.35	3.50	4.15	3.00	-76	99,710,000	-%
07 Thu May	280.50	14.45	0.00	0.00	0.00	0	0	-%
06 Wed May	279.50	14.45	0.00	0.00	0.00	0	0	-%
05 Tue May	279.85	14.45	0.00	0.00	0.00	0	0	-%
04 Mon May	273.70	14.45	0.00	0.00	0.00	0	0	-%

Charts for SWIGGY 255.00 PUT PE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.