SWIGGY 240.00 PE (PUT) 30 June 2026 options price chart analysis Swiggy Limited

SWIGGY 240.00 PE is trading at ₹ 3.65 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 3.77 - Current price of SWIGGY 240.00 PE is lower than this average.
30 minute average: ₹ 3.44 - Current price of SWIGGY 240.00 PE is higher than this average.
Hourly average: ₹ 3.12 - Current price of SWIGGY 240.00 PE is higher than this average.
Day open: ₹ 2.75
Day range: 2.05 - 4.45
Open Interest: 520000 (5.2 L)

Munafa Value: 60 - This score indicates that the option of SWIGGY 240.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SWIGGY is: 1300

Spot price of SWIGGY: 240.750 as on 25 Thu Jun 3:45pm
Day open: 244.600 Range: 239.700 to 246.400

Option Price: SWIGGY PE 240.00 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.65	520000	2.75	4.45	2.05
3:29pm	3.65	520000	2.75	4.45	2.05
3:28pm	3.80	530400	2.75	4.45	2.05
3:27pm	4.10	530400	2.75	4.45	2.05
3:26pm	3.95	531700	2.75	4.45	2.05
3:25pm	3.85	535600	2.75	4.45	2.05
3:24pm	3.60	538200	2.75	4.45	2.05
3:23pm	3.80	533000	2.75	4.45	2.05
3:21pm	3.70	547300	2.75	4.45	2.05
3:19pm	3.60	538200	2.75	4.45	2.05

option chart SWIGGY PE 240.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 240.00 PE PUT today?: Premium of SWIGGY 240.00 PE is 3.55 on 25 Jun 2026 PUT opened at 2.75 and traded inside a Low-High range of 2.05-4.45 today. Please click here table for more current prices.
What is open interest of SWIGGY 240.00 PUT PE today?: Open Interest of SWIGGY 240.00 PE is 507000 today. This has changed -80600.00 from previous day.
What is underlying price of SWIGGY 240.00 PE PUT today?: Underlying price of SWIGGY 240.00 PE PUT is 240.75 today.
What is lot size of SWIGGY 240.00 PUT PE today?: Lot size of SWIGGY 240.00 PUT PE is 1300.00
Is SWIGGY 240.00 PE PUT ITM or OTM or ATM?: SWIGGY 240.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 240.00 PE (PUT) 30 June 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 240.75

SWIGGY PUT PE available options strikes

SWIGGY PE 230 strike, SWIGGY PE 235 strike, SWIGGY PE 240 strike, SWIGGY PE 245 strike, SWIGGY PE 250 strike, All CE , All PE

SWIGGY 240.00 PUT PE available expiry dates

SWIGGY 30 Jun 2026 expiry SWIGGY 28 Jul 2026 expiry SWIGGY 25 Aug 2026 expiry

SWIGGY 240.00 PE Live prices

Premium of PUT (PE) of strike 240.00 is at: 3.55 on 25 Jun 2026
PUT opened at 2.75 and traded inside a Low-High range of 2.05-4.45 as on 25 Thu Jun 2026

The underlying equity is trading at 240.75 which means that PUT of strike 240.00 is OTM PUT option (out of the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for PUT (PE) of strike 240.00 is 507,000

Munafa analysis SWIGGY 240.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 240.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	240.75	3.55	2.75	4.45	2.05	31	659,100,000	-13.7%
24 Wed Jun	244.20	2.70	3.50	5.45	2.10	35	763,880,000	-22.6%
23 Tue Jun	249.85	2.00	1.05	2.20	0.60	90	986,960,000	-4.6%
22 Mon Jun	254.65	1.05	1.50	1.50	0.85	-30	1,034,280,000	5.9%
19 Fri Jun	254.05	1.50	1.65	2.20	1.25	0	976,820,000	-1.5%
18 Thu Jun	255.95	1.50	1.35	2.05	1.20	30	992,030,000	5%

Charts for SWIGGY 240.00 PUT PE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.