SWIGGY 225 PE (PUT) 27 October 2026 options price chart analysis Swiggy Limited

SWIGGY 225 PE is trading at ₹ 4.20 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 4.13 - Current price of SWIGGY 225 PE is higher than this average.
30 minute average: ₹ 4.16 - Current price of SWIGGY 225 PE is higher than this average.
Hourly average: ₹ 4.04 - Current price of SWIGGY 225 PE is higher than this average.
Day open: ₹ 3.10
Day range: 3.10 - 4.45
Open Interest: 830375 (8.304 L)

Munafa Value: 80 - This score indicates that the option of SWIGGY 225 PE is trending upwards. You can choose to buy it.

Lot size of SWIGGY is: 1825

Spot price of SWIGGY: 229.000 as on 19 Mon Oct 3:44pm
Day open: 234.800 Range: 228.500 to 235.500

Option Price: SWIGGY PE 225 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.20	830375	3.10	4.45	3.10
3:39pm	4.20	830375	3.10	4.45	3.10
3:38pm	4.15	832200	3.10	4.45	3.10
3:37pm	4.15	832200	3.10	4.45	3.10
3:36pm	4.15	832200	3.10	4.45	3.10
3:35pm	4.05	835850	3.10	4.45	3.10
3:34pm	4.05	835850	3.10	4.45	3.10
3:33pm	4.05	835850	3.10	4.45	3.10
3:31pm	4.15	872350	3.10	4.45	3.10
3:30pm	4.15	872350	3.10	4.45	3.10

option chart SWIGGY PE 225 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 225 PE PUT today?: Premium of SWIGGY 225 PE is 4.20 on 19 Oct 2026 PUT opened at 3.10 and traded inside a Low-High range of 3.10-4.45 today. Please click here table for more current prices.
What is open interest of SWIGGY 225 PUT PE today?: Open Interest of SWIGGY 225 PE is 819425 today. This has changed 248200.00 from previous day.
What is underlying price of SWIGGY 225 PE PUT today?: Underlying price of SWIGGY 225 PE PUT is 229.00 today.
What is lot size of SWIGGY 225 PUT PE today?: Lot size of SWIGGY 225 PUT PE is 1825.00
Is SWIGGY 225 PE PUT ITM or OTM or ATM?: SWIGGY 225 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 225 PE (PUT) 27 October 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 229.00

SWIGGY PUT PE available options strikes

SWIGGY PE 220 strike, SWIGGY PE 225 strike, SWIGGY PE 230 strike, SWIGGY PE 235 strike, SWIGGY PE 240 strike, All CE , All PE

SWIGGY 225 PUT PE available expiry dates

SWIGGY 27 Oct 2026 expiry SWIGGY 23 Nov 2026 expiry SWIGGY 29 Dec 2026 expiry

SWIGGY 225 PE Live prices

Premium of PUT (PE) of strike 225 is at: 4.20 on 19 Oct 2026
PUT opened at 3.10 and traded inside a Low-High range of 3.10-4.45 as on 19 Mon Oct 2026

The underlying equity is trading at 229.00 which means that PUT of strike 225 is OTM PUT option (out of the money)

Lot size of SWIGGY Swiggy Limited is 1825

Total Open Interest for PUT (PE) of strike 225 is 819,425

Price action analysis of 225 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 225 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	229.00	4.20	3.10	4.45	3.10	23	1,495,450,625	43.5%
16 Fri Oct	234.30	3.40	5.15	5.15	2.70	-31	1,042,485,625	7.6%
15 Thu Oct	229.00	4.95	3.95	5.10	3.55	13	969,211,875	0.3%
14 Wed Oct	230.95	4.35	4.15	4.60	3.30	14	965,881,250	4.3%
13 Tue Oct	232.40	3.80	5.00	5.10	3.25	-25	925,913,750	-6.7%
12 Mon Oct	230.00	5.10	3.80	5.30	3.00	20	992,526,250	122.4%

Charts for SWIGGY 225 PUT PE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.