SWIGGY 320.00 CE (CALL) 30 March 2026 options price chart analysis Swiggy Limited

SWIGGY 320.00 CE is trading at ₹ 4.90 on 3:30pm 06 Fri Mar 2026

10 minute average: ₹ 4.56 - Current price of SWIGGY 320.00 CE is higher than this average.
30 minute average: ₹ 4.48 - Current price of SWIGGY 320.00 CE is higher than this average.
Hourly average: ₹ 4.78 - Current price of SWIGGY 320.00 CE is higher than this average.
Day open: ₹ 4.10
Day range: 4.00 - 5.30
Open Interest: 934700 (9.347 L)

Munafa Value: 80 - This score indicates that the option of SWIGGY 320.00 CE is trending upwards. You can choose to buy it.

Lot size of SWIGGY is: 1300

Spot price of SWIGGY: 301.500 as on 06 Fri Mar 3:44pm
Day open: 298.100 Range: 295.950 to 303.500

Option Price: SWIGGY CE 320.00 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.90	934700	4.10	5.30	4.00
3:29pm	4.90	934700	4.10	5.30	4.00
3:28pm	4.85	934700	4.10	5.30	4.00
3:27pm	4.40	934700	4.10	5.30	4.00
3:26pm	4.40	934700	4.10	5.30	4.00
3:25pm	4.40	934700	4.10	5.30	4.00
3:24pm	4.40	934700	4.10	5.30	4.00
3:23pm	4.40	934700	4.10	5.30	4.00
3:21pm	4.50	934700	4.10	5.30	4.00
3:20pm	4.40	934700	4.10	5.30	4.00

option chart SWIGGY CE 320.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 320.00 CE CALL today?: Premium of SWIGGY 320.00 CE is 4.55 on 06 Mar 2026 CALL opened at 4.10 and traded inside a Low-High range of 4.00-5.30 today. Please click here table for more current prices.
What is open interest of SWIGGY 320.00 CALL CE today?: Open Interest of SWIGGY 320.00 CE is 934700 today. This has changed 36400.00 from previous day.
What is underlying price of SWIGGY 320.00 CE CALL today?: Underlying price of SWIGGY 320.00 CE CALL is 301.50 today.
What is lot size of SWIGGY 320.00 CALL CE today?: Lot size of SWIGGY 320.00 CALL CE is 1300.00
Is SWIGGY 320.00 CE CALL ITM or OTM or ATM?: SWIGGY 320.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 320.00 CE (CALL) 30 March 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 301.50

SWIGGY CALL CE available options strikes

SWIGGY CE 290 strike, SWIGGY CE 295 strike, SWIGGY CE 300 strike, SWIGGY CE 305 strike, SWIGGY CE 310 strike, SWIGGY CE 315 strike, All CE , All PE

SWIGGY 320.00 CALL CE available expiry dates

SWIGGY 30 Mar 2026 expiry SWIGGY 28 Apr 2026 expiry SWIGGY 26 May 2026 expiry

SWIGGY 320.00 CE Live prices

Premium of CALL (CE) of strike 320.00 is at: 4.55 on 06 Mar 2026
CALL opened at 4.10 and traded inside a Low-High range of 4.00-5.30 as on 06 Fri Mar 2026

The underlying equity is trading at 301.50 which means that CALL of strike 320.00 is OTM CALL option (out of the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for CALL (CE) of strike 320.00 is 934,700

Price action analysis of 320.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 320.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Mar	301.50	4.55	4.10	5.30	4.00	10	1,215,110,000	4.1%
05 Thu Mar	298.40	4.10	3.95	4.50	2.35	-9	1,167,790,000	-3.8%
04 Wed Mar	297.75	4.55	3.15	5.35	3.05	35	1,213,420,000	28.2%
02 Mon Mar	289.00	3.35	4.00	4.35	3.00	-33	946,400,000	6.3%
27 Fri Feb	301.75	5.00	6.55	7.05	4.55	-25	890,630,000	14.3%
26 Thu Feb	307.05	6.70	8.00	9.05	5.80	-17	779,090,000	-15.4%

Charts for SWIGGY 320.00 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SWIGGY further analysis