SWIGGY 285 CE (CALL) 29 September 2026 options price chart analysis Swiggy Limited

SWIGGY 285 CE is trading at ₹ 6.55 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 6.34 - Current price of SWIGGY 285 CE is higher than this average.
30 minute average: ₹ 6.3 - Current price of SWIGGY 285 CE is higher than this average.
Hourly average: ₹ 6.72 - Current price of SWIGGY 285 CE is lower than this average.
Day open: ₹ 9.10
Day range: 6.10 - 9.50
Open Interest: 2467400 (24.674 L)

Munafa Value: 60 - This score indicates that the option of SWIGGY 285 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SWIGGY is: 1825

Spot price of SWIGGY: 279.000 as on 10 Thu Sep 3:44pm
Day open: 284.100 Range: 278.600 to 284.450

Option Price: SWIGGY CE 285 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.55	2467400	9.10	9.50	6.10
3:39pm	6.55	2467400	9.10	9.50	6.10
3:37pm	6.30	2469225	9.10	9.50	6.10
3:36pm	6.25	2471050	9.10	9.50	6.10
3:35pm	6.40	2469225	9.10	9.50	6.10
3:34pm	6.35	2471050	9.10	9.50	6.10
3:33pm	6.35	2471050	9.10	9.50	6.10
3:32pm	6.20	2471050	9.10	9.50	6.10
3:31pm	6.20	2471050	9.10	9.50	6.10
3:29pm	6.20	2474700	9.10	9.50	6.10

option chart SWIGGY CE 285 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 285 CE CALL today?: Premium of SWIGGY 285 CE is 6.30 on 10 Sep 2026 CALL opened at 9.10 and traded inside a Low-High range of 6.10-9.50 today. Please click here table for more current prices.
What is open interest of SWIGGY 285 CALL CE today?: Open Interest of SWIGGY 285 CE is 2465575 today. This has changed 135050.00 from previous day.
What is underlying price of SWIGGY 285 CE CALL today?: Underlying price of SWIGGY 285 CE CALL is 279.00 today.
What is lot size of SWIGGY 285 CALL CE today?: Lot size of SWIGGY 285 CALL CE is 1825.00
Is SWIGGY 285 CE CALL ITM or OTM or ATM?: SWIGGY 285 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 285 CE (CALL) 29 September 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 279.00

SWIGGY CALL CE available options strikes

SWIGGY CE 270 strike, SWIGGY CE 275 strike, SWIGGY CE 280 strike, SWIGGY CE 285 strike, SWIGGY CE 290 strike, All CE , All PE

SWIGGY 285 CALL CE available expiry dates

SWIGGY 29 Sep 2026 expiry SWIGGY 27 Oct 2026 expiry SWIGGY 23 Nov 2026 expiry

SWIGGY 285 CE Live prices

Premium of CALL (CE) of strike 285 is at: 6.30 on 10 Sep 2026
CALL opened at 9.10 and traded inside a Low-High range of 6.10-9.50 as on 10 Thu Sep 2026

The underlying equity is trading at 279.00 which means that CALL of strike 285 is OTM CALL option (out of the money)

Lot size of SWIGGY Swiggy Limited is 1825

Total Open Interest for CALL (CE) of strike 285 is 2,465,575

Price action analysis of 285 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 285 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	279.00	6.30	9.10	9.50	6.10	-28	4,499,674,375	29.5%
08 Tue Sep	282.75	5.70	6.80	8.20	5.15	-17	3,473,841,875	-4.9%
07 Mon Sep	275.70	6.95	8.80	9.05	6.30	-21	3,653,695,625	-14.8%
04 Fri Sep	276.45	8.85	5.40	11.70	5.20	59	4,289,845,000	85.1%
03 Thu Sep	276.10	5.55	3.50	7.10	3.10	40	2,318,115,000	5.6%
02 Wed Sep	269.30	3.95	4.55	4.80	3.65	-43	2,194,881,875	12.3%

Charts for SWIGGY 285 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SWIGGY further analysis