SWIGGY 280.00 CE (CALL) 28 April 2026 options price chart analysis Swiggy Limited

SWIGGY 280.00 CE is trading at ₹ 7.00 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 7.24 - Current price of SWIGGY 280.00 CE is lower than this average.
30 minute average: ₹ 7.4 - Current price of SWIGGY 280.00 CE is lower than this average.
Hourly average: ₹ 7.67 - Current price of SWIGGY 280.00 CE is lower than this average.
Day open: ₹ 10.20
Day range: 6.15 - 11.00
Open Interest: 3326700 (33.267 L)

Munafa Value: 20 - This score indicates that the option of SWIGGY 280.00 CE is trending downwards. You can choose to sell it.

Lot size of SWIGGY is: 1300

Spot price of SWIGGY: 277.450 as on 17 Fri Apr 3:45pm
Day open: 281.850 Range: 274.050 to 283.350

Option Price: SWIGGY CE 280.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.00	3326700	10.20	11.00	6.15
3:29pm	7.40	3346200	10.20	11.00	6.15
3:27pm	7.35	3346200	10.20	11.00	6.15
3:25pm	7.45	3399500	10.20	11.00	6.15
3:24pm	7.30	3399500	10.20	11.00	6.15
3:22pm	7.35	3429400	10.20	11.00	6.15
3:21pm	7.30	3429400	10.20	11.00	6.15
3:19pm	7.10	3447600	10.20	11.00	6.15
3:18pm	6.95	3447600	10.20	11.00	6.15
3:17pm	7.15	3443700	10.20	11.00	6.15

option chart SWIGGY CE 280.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 280.00 CE CALL today?: Premium of SWIGGY 280.00 CE is 7.40 on 17 Apr 2026 CALL opened at 10.20 and traded inside a Low-High range of 6.15-11.00 today. Please click here table for more current prices.
What is open interest of SWIGGY 280.00 CALL CE today?: Open Interest of SWIGGY 280.00 CE is 3325400 today. This has changed 1488500.00 from previous day.
What is underlying price of SWIGGY 280.00 CE CALL today?: Underlying price of SWIGGY 280.00 CE CALL is 277.45 today.
What is lot size of SWIGGY 280.00 CALL CE today?: Lot size of SWIGGY 280.00 CALL CE is 1300.00
Is SWIGGY 280.00 CE CALL ITM or OTM or ATM?: SWIGGY 280.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 280.00 CE (CALL) 28 April 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 277.45

SWIGGY CALL CE available options strikes

SWIGGY CE 265 strike, SWIGGY CE 270 strike, SWIGGY CE 275 strike, SWIGGY CE 280 strike, SWIGGY CE 285 strike, SWIGGY CE 290 strike, All CE , All PE

SWIGGY 280.00 CALL CE available expiry dates

SWIGGY 28 Apr 2026 expiry SWIGGY 26 May 2026 expiry SWIGGY 30 Jun 2026 expiry

SWIGGY 280.00 CE Live prices

Premium of CALL (CE) of strike 280.00 is at: 7.40 on 17 Apr 2026
CALL opened at 10.20 and traded inside a Low-High range of 6.15-11.00 as on 17 Fri Apr 2026

The underlying equity is trading at 277.45 which means that CALL of strike 280.00 is OTM CALL option (out of the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for CALL (CE) of strike 280.00 is 3,325,400

Price action analysis of 280.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 280.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	277.45	7.40	10.20	11.00	6.15	-27	4,323,020,000	81%
16 Thu Apr	280.40	10.15	8.00	11.20	7.70	39	2,387,970,000	43.9%
15 Wed Apr	272.25	7.30	6.60	8.70	6.35	33	1,659,580,000	-4.4%
13 Mon Apr	264.20	5.45	7.60	7.60	5.15	-46	1,735,630,000	5.1%
10 Fri Apr	275.00	10.15	9.70	13.25	9.20	12	1,651,130,000	30.3%
09 Thu Apr	271.90	9.05	11.95	13.85	8.40	-23	1,267,500,000	12.1%

Charts for SWIGGY 280.00 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SWIGGY further analysis