SWIGGY 270 CE (CALL) 30 June 2026 options price chart analysis Swiggy Limited

SWIGGY 270 CE is trading at ₹ 5.15 on 3:28pm 04 Thu Jun 2026

10 minute average: ₹ 5.45 - Current price of SWIGGY 270 CE is lower than this average.
30 minute average: ₹ 5.67 - Current price of SWIGGY 270 CE is lower than this average.
Hourly average: ₹ 5.81 - Current price of SWIGGY 270 CE is lower than this average.
Day open: ₹ 4.15
Day range: 4.15 - 6.80
Open Interest: 2043600 (20.436 L)

Munafa Value: 20 - This score indicates that the option of SWIGGY 270 CE is trending downwards. You can choose to sell it.

Lot size of SWIGGY is: 1300

Spot price of SWIGGY: 253.650 as on 04 Thu Jun 3:45pm
Day open: 250.600 Range: 249.100 to 257.850

Option Price: SWIGGY CE 270 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	5.15	2043600	4.15	6.80	4.15
3:27pm	5.05	2050100	4.15	6.80	4.15
3:00pm	5.50	2051400	4.15	6.80	4.15
2:59pm	5.50	2051400	4.15	6.80	4.15
2:58pm	5.50	2051400	4.15	6.80	4.15
2:57pm	5.50	2051400	4.15	6.80	4.15
2:55pm	5.45	2051400	4.15	6.80	4.15
2:54pm	5.55	2050100	4.15	6.80	4.15
2:53pm	5.65	2047500	4.15	6.80	4.15
2:52pm	5.65	2047500	4.15	6.80	4.15

option chart SWIGGY CE 270 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 270 CE CALL today?: Premium of SWIGGY 270 CE is 4.85 on 03 Jun 2026 CALL opened at 5.05 and traded inside a Low-High range of 3.75-5.05 today. Please click here table for more current prices.
What is open interest of SWIGGY 270 CALL CE today?: Open Interest of SWIGGY 270 CE is 2035800 today. This has changed 261300.00 from previous day.
What is underlying price of SWIGGY 270 CE CALL today?: Underlying price of SWIGGY 270 CE CALL is 251.90 today.
What is lot size of SWIGGY 270 CALL CE today?: Lot size of SWIGGY 270 CALL CE is 1300.00
Is SWIGGY 270 CE CALL ITM or OTM or ATM?: SWIGGY 270 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 270 CE (CALL) 30 June 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 253.65

SWIGGY CALL CE available options strikes

SWIGGY CE 245 strike, SWIGGY CE 250 strike, SWIGGY CE 255 strike, SWIGGY CE 260 strike, SWIGGY CE 265 strike, All CE , All PE

SWIGGY 270 CALL CE available expiry dates

SWIGGY 30 Jun 2026 expiry SWIGGY 28 Jul 2026 expiry SWIGGY 25 Aug 2026 expiry

SWIGGY 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 4.85 on 03 Jun 2026
CALL opened at 5.05 and traded inside a Low-High range of 3.75-5.05 as on 03 Wed Jun 2026

The underlying equity is trading at 253.65 which means that CALL of strike 270 is OTM CALL option (out of the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for CALL (CE) of strike 270 is 2,035,800

Price action analysis of 270 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	253.65	4.85	5.05	5.05	3.75	-11	2,646,540,000	14.7%
02 Tue Jun	251.90	5.45	3.95	5.80	3.10	36	2,306,850,000	-7.1%
01 Mon Jun	254.15	4.00	6.85	7.10	3.75	-42	2,482,610,000	3.3%
29 Fri May	249.75	6.95	13.35	13.60	6.10	-47	2,403,180,000	38.5%
27 Wed May	257.90	13.30	7.65	14.50	7.40	111	1,735,630,000	29.5%
26 Tue May	270.65	6.30	5.10	7.35	4.95	21	1,340,170,000	17.7%

Charts for SWIGGY 270 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.