SWIGGY 240 CE (CALL) 30 June 2026 options price chart analysis Swiggy Limited

SWIGGY 240 CE is trading at ₹ 15.50 on 3:30pm 12 Fri Jun 2026

10 minute average: ₹ 15.37 - Current price of SWIGGY 240 CE is higher than this average.
30 minute average: ₹ 14.84 - Current price of SWIGGY 240 CE is higher than this average.
Hourly average: ₹ 14.42 - Current price of SWIGGY 240 CE is higher than this average.
Day open: ₹ 12.20
Day range: 10.30 - 15.50
Open Interest: 286000 (2.86 L)

Munafa Value: 80 - This score indicates that the option of SWIGGY 240 CE is trending upwards. You can choose to buy it.

Lot size of SWIGGY is: 1300

Spot price of SWIGGY: 249.900 as on 12 Fri Jun 3:45pm
Day open: 244.200 Range: 243.450 to 251.250

Option Price: SWIGGY CE 240 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.50	286000	12.20	15.50	10.30
3:29pm	15.50	286000	12.20	15.50	10.30
3:28pm	15.50	287300	12.20	15.50	10.30
3:27pm	15.30	289900	12.20	15.50	10.30
3:26pm	15.30	289900	12.20	15.50	10.30
3:25pm	15.40	289900	12.20	15.45	10.30
3:24pm	15.45	291200	12.20	15.45	10.30
3:23pm	15.45	291200	12.20	15.25	10.30
3:22pm	15.25	289900	12.20	15.25	10.30
3:20pm	15.00	291200	12.20	15.15	10.30

option chart SWIGGY CE 240 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 240 CE CALL today?: Premium of SWIGGY 240 CE is 15.05 on 12 Jun 2026 CALL opened at 12.20 and traded inside a Low-High range of 10.30-15.50 today. Please click here table for more current prices.
What is open interest of SWIGGY 240 CALL CE today?: Open Interest of SWIGGY 240 CE is 287300 today. This has changed -58500.00 from previous day.
What is underlying price of SWIGGY 240 CE CALL today?: Underlying price of SWIGGY 240 CE CALL is 249.90 today.
What is lot size of SWIGGY 240 CALL CE today?: Lot size of SWIGGY 240 CALL CE is 1300.00
Is SWIGGY 240 CE CALL ITM or OTM or ATM?: SWIGGY 240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 240 CE (CALL) 30 June 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 249.90

SWIGGY CALL CE available options strikes

SWIGGY CE 240 strike, SWIGGY CE 245 strike, SWIGGY CE 250 strike, SWIGGY CE 255 strike, SWIGGY CE 260 strike, All CE , All PE

SWIGGY 240 CALL CE available expiry dates

SWIGGY 30 Jun 2026 expiry SWIGGY 28 Jul 2026 expiry SWIGGY 25 Aug 2026 expiry

SWIGGY 240 CE Live prices

Premium of CALL (CE) of strike 240 is at: 15.05 on 12 Jun 2026
CALL opened at 12.20 and traded inside a Low-High range of 10.30-15.50 as on 12 Fri Jun 2026

The underlying equity is trading at 249.90 which means that CALL of strike 240 is ITM CALL option (in the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for CALL (CE) of strike 240 is 287,300

Price action analysis of 240 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 240 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Jun	249.90	15.05	12.20	15.50	10.30	67	373,490,000	-16.9%
11 Thu Jun	240.20	9.00	9.00	10.40	7.75	-13	449,540,000	20.9%
10 Wed Jun	242.30	10.40	16.00	16.10	10.00	-34	371,800,000	8.4%
09 Tue Jun	249.95	15.90	11.35	16.20	8.65	54	343,070,000	15.3%
08 Mon Jun	241.20	10.30	13.50	14.40	9.65	-39	297,440,000	30.4%
05 Fri Jun	250.60	17.10	20.50	22.40	16.00	-13	228,150,000	3.8%

Charts for SWIGGY 240 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SWIGGY further analysis