SUZLON 49.00 PE (PUT) 27 January 2026 options price chart analysis Suzlon Energy Limited

SUZLON 49.00 PE is trading at ₹ 1.30 on 3:30pm 09 Fri Jan 2026

10 minute average: ₹ 1.35 - Current price of SUZLON 49.00 PE is lower than this average.
30 minute average: ₹ 1.35 - Current price of SUZLON 49.00 PE is lower than this average.
Hourly average: ₹ 1.39 - Current price of SUZLON 49.00 PE is lower than this average.
Day open: ₹ 0.92
Day range: 0.67 - 1.58
Open Interest: 3916850 (39.169 L)

Munafa Value: 20 - This score indicates that the option of SUZLON 49.00 PE is trending downwards. You can choose to sell it.

Lot size of SUZLON is: 9025

Spot price of SUZLON: 49.200 as on 09 Fri Jan 3:45pm
Day open: 50.820 Range: 48.870 to 51.090

Option Price: SUZLON PE 49.00 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.30	3916850	0.92	1.58	0.67
3:29pm	1.32	3889775	0.92	1.58	0.67
3:28pm	1.32	3889775	0.92	1.58	0.67
3:27pm	1.35	3889775	0.92	1.58	0.67
3:26pm	1.37	3971000	0.92	1.58	0.67
3:25pm	1.40	3971000	0.92	1.58	0.67
3:24pm	1.38	3971000	0.92	1.58	0.67
3:23pm	1.36	4133450	0.92	1.58	0.67
3:22pm	1.35	4133450	0.92	1.58	0.67
3:21pm	1.39	4133450	0.92	1.58	0.67

option chart SUZLON PE 49.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 49.00 PE PUT today?: Premium of SUZLON 49.00 PE is 1.36 on 09 Jan 2026 PUT opened at 0.92 and traded inside a Low-High range of 0.67-1.58 today. Please click here table for more current prices.
What is open interest of SUZLON 49.00 PUT PE today?: Open Interest of SUZLON 49.00 PE is 3934900 today. This has changed 1128125.00 from previous day.
What is underlying price of SUZLON 49.00 PE PUT today?: Underlying price of SUZLON 49.00 PE PUT is 49.20 today.
What is lot size of SUZLON 49.00 PUT PE today?: Lot size of SUZLON 49.00 PUT PE is 9025.00
Is SUZLON 49.00 PE PUT ITM or OTM or ATM?: SUZLON 49.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 49.00 PE (PUT) 27 January 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 49.20

SUZLON PUT PE available options strikes

SUZLON PE 47 strike, SUZLON PE 48 strike, SUZLON PE 49 strike, SUZLON PE 50 strike, SUZLON PE 51 strike, All CE , All PE

SUZLON 49.00 PUT PE available expiry dates

SUZLON 27 Jan 2026 expiry SUZLON 24 Feb 2026 expiry SUZLON 30 Mar 2026 expiry

SUZLON 49.00 PE Live prices

Premium of PUT (PE) of strike 49.00 is at: 1.36 on 09 Jan 2026
PUT opened at 0.92 and traded inside a Low-High range of 0.67-1.58 as on 09 Fri Jan 2026

The underlying equity is trading at 49.20 which means that PUT of strike 49.00 is OTM PUT option (out of the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for PUT (PE) of strike 49.00 is 3,934,900

Munafa analysis SUZLON 49.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 49.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	49.20	1.36	0.92	1.58	0.67	65	35,512,472,500	40.2%
08 Thu Jan	50.93	0.82	0.25	0.95	0.25	182	25,331,144,375	17.8%
07 Wed Jan	52.90	0.29	0.23	0.34	0.23	16	21,502,965,000	-1.5%
06 Tue Jan	53.45	0.25	0.27	0.29	0.21	0	21,828,767,500	-3.6%
05 Mon Jan	53.67	0.25	0.25	0.28	0.21	-10	22,643,273,750	120.6%
02 Fri Jan	54.28	0.28	0.44	0.47	0.27	-36	10,262,778,750	15.6%

Charts for SUZLON 49.00 PUT PE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis