Live SUZLON 49 PE (PUT) 30 December 2025 options price chart analysis Suzlon Energy Limited

Live Options premium chart analysis for Live SUZLON 49 PE (PUT) 30 December 2025 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

SUZLON 49 PE Live prices

Spot price of SUZLON: 51.560 as on 05 Fri Dec 3:12pm
Day open: 51.130 Range: 50.750 to 51.590

Option Price: SUZLON PE 49 2025-12-30 on 05 Fri Dec 2025

SUZLON 49 PE is trading at 0.56 on 3:12pm 05 Fri Dec 2025

Lot size of SUZLON is: 8000

Time	Option Price	Open Interest	Open	High	Low
3:12pm	0.56	2784000	0.73	0.85	0.56
3:11pm	0.71	2776000	0.73	0.85	0.60
3:10pm	0.71	2776000	0.73	0.85	0.60
3:09pm	0.71	2776000	0.73	0.85	0.60
3:08pm	0.71	2776000	0.73	0.85	0.60
3:07pm	0.71	2776000	0.73	0.85	0.60
3:06pm	0.71	2776000	0.73	0.85	0.60
3:05pm	0.71	2776000	0.73	0.85	0.60
3:04pm	0.71	2776000	0.73	0.85	0.60
3:03pm	0.71	2776000	0.73	0.85	0.60

option chart SUZLON PE 49 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 49 PE PUT today?: Premium of SUZLON 49 PE is 0.77 on 04 Dec 2025 PUT opened at 0.46 and traded inside a Low-High range of 0.36-0.85 today. Please click here table for more current prices.
What is open interest of SUZLON 49 PUT PE today?: Open Interest of SUZLON 49 PE is 2224000 today. This has changed 2008000.00 from previous day.
What is underlying price of SUZLON 49 PE PUT today?: Underlying price of SUZLON 49 PE PUT is 50.85 today.
What is lot size of SUZLON 49 PUT PE today?: Lot size of SUZLON 49 PUT PE is 8000.00
Is SUZLON 49 PE PUT ITM or OTM or ATM?: SUZLON 49 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 50.85

SUZLON PUT PE available options strikes

PE 49, PE 50, PE 51, PE 52, PE 53, All CE , All PE

SUZLON 49 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SUZLON 49 PUT PE December 30 2025

SUZLON 49 PE Live prices

Premium of PUT (PE) of strike 49 is at: 0.77 on 04 Dec 2025
PUT opened at 0.46 and traded inside a Low-High range of 0.36-0.85 as on 04 Thu Dec 2025

The underlying equity is trading at 50.85 which means that PUT of strike 49 is OTM PUT option (out of the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for PUT (PE) of strike 49 is 2,224,000

Price action analysis of 49 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 49 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	50.85	0.77	0.46	0.85	0.36	97	20,071,600,000	929.6%
03 Wed Dec	52.59	0.39	0.48	0.48	0.38	-74	1,949,400,000	-%
02 Tue Dec	53.42	1.55	0.00	0.00	0.00	0	0	-%
01 Mon Dec	53.72	1.55	0.00	0.00	0.00	0	0	-%
28 Fri Nov	54.01	1.55	0.00	0.00	0.00	0	0	-%
26 Wed Nov	54.93	1.55	0.00	0.00	0.00	0	0	-%

Charts for SUZLON 49 PUT PE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis