Live SUZLON 47 PE (PUT) 30 December 2025 options price chart analysis Suzlon Energy Limited

Live Options premium chart analysis for Live SUZLON 47 PE (PUT) 30 December 2025 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

SUZLON 47 PE Live prices

Spot price of SUZLON: 53.020 as on 12 Fri Dec 3:45pm
Day open: 52.500 Range: 52.500 to 53.100

Option Price: SUZLON PE 47 2025-12-30 on 15 Mon Dec 2025

SUZLON 47 PE is trading at on 2:41am 15 Mon Dec 2025

Lot size of SUZLON is: 8000

Time

Option Price

Open Interest

Open

High

Low

option chart SUZLON PE 47 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 47 PE PUT today?: Premium of SUZLON 47 PE is 0.15 on 12 Dec 2025 PUT opened at 0.14 and traded inside a Low-High range of 0.10-0.22 today. Please click here table for more current prices.
What is open interest of SUZLON 47 PUT PE today?: Open Interest of SUZLON 47 PE is 1248000 today. This has changed 40000.00 from previous day.
What is underlying price of SUZLON 47 PE PUT today?: Underlying price of SUZLON 47 PE PUT is 53.02 today.
What is lot size of SUZLON 47 PUT PE today?: Lot size of SUZLON 47 PUT PE is 8000.00
Is SUZLON 47 PE PUT ITM or OTM or ATM?: SUZLON 47 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 53.02

SUZLON PUT PE available options strikes

PE 51, PE 52, PE 53, PE 54, PE 55, All CE , All PE

SUZLON 47 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SUZLON 47 PUT PE December 30 2025

SUZLON 47 PE Live prices

Premium of PUT (PE) of strike 47 is at: 0.15 on 12 Dec 2025
PUT opened at 0.14 and traded inside a Low-High range of 0.10-0.22 as on 12 Fri Dec 2025

The underlying equity is trading at 53.02 which means that PUT of strike 47 is OTM PUT option (out of the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for PUT (PE) of strike 47 is 1,248,000

Munafa analysis SUZLON 47 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 47 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 47 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Dec	53.02	0.15	0.14	0.22	0.10	-21	11,263,200,000	3.3%
11 Thu Dec	52.04	0.19	0.31	0.32	0.16	-34	10,902,200,000	8.6%
10 Wed Dec	51.54	0.29	0.24	0.31	0.20	26	10,035,800,000	10.3%
09 Tue Dec	52.55	0.23	0.35	0.42	0.22	-28	9,097,200,000	26%
08 Mon Dec	51.78	0.32	0.25	0.35	0.19	18	7,220,000,000	63.9%
04 Thu Dec	51.74	0.38	0.31	0.43	0.31	-63	4,404,200,000	-%

Charts for SUZLON 47 PUT PE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis