SUZLON 45 PE (PUT) 24 February 2026 options price chart analysis Suzlon Energy Limited

SUZLON 45 PE is trading at ₹ 0.24 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 0.24 - Current price of SUZLON 45 PE is higher than this average.
30 minute average: ₹ 0.25 - Current price of SUZLON 45 PE is lower than this average.
Hourly average: ₹ 0.27 - Current price of SUZLON 45 PE is lower than this average.
Day open: ₹ 0.32
Day range: 0.23 - 0.33
Open Interest: 8654975 (86.55 L)

Munafa Value: 40 - This score indicates that the option of SUZLON 45 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUZLON is: 9025

Spot price of SUZLON: 46.090 as on 18 Wed Feb 3:45pm
Day open: 45.950 Range: 45.810 to 46.290

Option Price: SUZLON PE 45 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.24	8654975	0.32	0.33	0.23
3:29pm	0.24	8654975	0.32	0.33	0.23
3:28pm	0.24	8654975	0.32	0.33	0.23
3:27pm	0.24	8654975	0.32	0.33	0.23
3:26pm	0.25	8691075	0.32	0.33	0.23
3:24pm	0.25	8835475	0.32	0.33	0.23
3:23pm	0.25	8835475	0.32	0.33	0.23
3:22pm	0.24	8898650	0.32	0.33	0.23
3:21pm	0.24	8898650	0.32	0.33	0.23
3:20pm	0.24	8898650	0.32	0.33	0.23

option chart SUZLON PE 45 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 45 PE PUT today?: Premium of SUZLON 45 PE is 0.24 on 18 Feb 2026 PUT opened at 0.32 and traded inside a Low-High range of 0.23-0.33 today. Please click here table for more current prices.
What is open interest of SUZLON 45 PUT PE today?: Open Interest of SUZLON 45 PE is 8654975 today. This has changed -550525.00 from previous day.
What is underlying price of SUZLON 45 PE PUT today?: Underlying price of SUZLON 45 PE PUT is 46.09 today.
What is lot size of SUZLON 45 PUT PE today?: Lot size of SUZLON 45 PUT PE is 9025.00
Is SUZLON 45 PE PUT ITM or OTM or ATM?: SUZLON 45 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 45 PE (PUT) 24 February 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 46.09

SUZLON PUT PE available options strikes

SUZLON PE 44 strike, SUZLON PE 45 strike, SUZLON PE 46 strike, SUZLON PE 47 strike, SUZLON PE 48 strike, All CE , All PE

SUZLON 45 PUT PE available expiry dates

SUZLON 24 Feb 2026 expiry SUZLON 30 Mar 2026 expiry SUZLON 28 Apr 2026 expiry

SUZLON 45 PE Live prices

Premium of PUT (PE) of strike 45 is at: 0.24 on 18 Feb 2026
PUT opened at 0.32 and traded inside a Low-High range of 0.23-0.33 as on 18 Wed Feb 2026

The underlying equity is trading at 46.09 which means that PUT of strike 45 is OTM PUT option (out of the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for PUT (PE) of strike 45 is 8,654,975

Price action analysis of 45 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 45 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	46.09	0.24	0.32	0.33	0.23	-25	78,111,149,375	-6%
17 Tue Feb	45.94	0.32	0.47	0.47	0.23	0	83,079,637,500	-1.6%
16 Mon Feb	46.21	0.32	0.64	0.67	0.31	-50	84,464,298,125	6.6%
13 Fri Feb	45.67	0.64	0.70	0.70	0.49	39	79,251,458,125	13.9%
12 Thu Feb	46.81	0.46	0.42	0.50	0.37	15	69,558,833,750	3.5%
11 Wed Feb	47.38	0.40	0.45	0.64	0.37	-6	67,196,765,625	19.9%

Charts for SUZLON 45 PUT PE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis