SUZLON 43.00 PE (PUT) 29 September 2026 options price chart analysis Suzlon Energy Limited

SUZLON 43.00 PE is trading at ₹ 2.55 on 3:39pm 24 Thu Sep 2026

10 minute average: ₹ 2.49 - Current price of SUZLON 43.00 PE is higher than this average.
30 minute average: ₹ 2.46 - Current price of SUZLON 43.00 PE is higher than this average.
Hourly average: ₹ 2.47 - Current price of SUZLON 43.00 PE is higher than this average.
Day open: ₹ 1.35
Day range: 1.26 - 2.58
Open Interest: 4940300 (49.403 L)

Munafa Value: 80 - This score indicates that the option of SUZLON 43.00 PE is trending upwards. You can choose to buy it.

Lot size of SUZLON is: 12700

Spot price of SUZLON: 40.740 as on 24 Thu Sep 3:45pm
Day open: 42.120 Range: 40.550 to 42.240

Option Price: SUZLON PE 43.00 2026-09-29 on 24 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	2.55	4940300	1.35	2.58	1.26
3:37pm	2.58	4953000	1.35	2.58	1.26
3:36pm	2.53	4953000	1.35	2.55	1.26
3:34pm	2.46	4965700	1.35	2.55	1.26
3:33pm	2.46	4965700	1.35	2.55	1.26
3:32pm	2.46	4965700	1.35	2.55	1.26
3:31pm	2.46	4965700	1.35	2.55	1.26
3:30pm	2.46	4965700	1.35	2.55	1.26
3:29pm	2.46	4965700	1.35	2.55	1.26
3:28pm	2.46	4965700	1.35	2.55	1.26

option chart SUZLON PE 43.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 43.00 PE PUT today?: Premium of SUZLON 43.00 PE is 2.52 on 24 Sep 2026 PUT opened at 1.35 and traded inside a Low-High range of 1.26-2.58 today. Please click here table for more current prices.
What is open interest of SUZLON 43.00 PUT PE today?: Open Interest of SUZLON 43.00 PE is 4927600 today. This has changed -609600.00 from previous day.
What is underlying price of SUZLON 43.00 PE PUT today?: Underlying price of SUZLON 43.00 PE PUT is 40.74 today.
What is lot size of SUZLON 43.00 PUT PE today?: Lot size of SUZLON 43.00 PUT PE is 12700.00
Is SUZLON 43.00 PE PUT ITM or OTM or ATM?: SUZLON 43.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 43.00 PE (PUT) 29 September 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 40.74

SUZLON PUT PE available options strikes

SUZLON PE 39 strike, SUZLON PE 40 strike, SUZLON PE 41 strike, SUZLON PE 42 strike, All CE , All PE

SUZLON 43.00 PUT PE available expiry dates

SUZLON 29 Sep 2026 expiry SUZLON 27 Oct 2026 expiry SUZLON 23 Nov 2026 expiry

SUZLON 43.00 PE Live prices

Premium of PUT (PE) of strike 43.00 is at: 2.52 on 24 Sep 2026
PUT opened at 1.35 and traded inside a Low-High range of 1.26-2.58 as on 24 Thu Sep 2026

The underlying equity is trading at 40.74 which means that PUT of strike 43.00 is ITM PUT option (in the money)

Lot size of SUZLON Suzlon Energy Limited is 12700

Total Open Interest for PUT (PE) of strike 43.00 is 4,927,600

Munafa analysis SUZLON 43.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 43.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 43.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Thu Sep	40.74	2.52	1.35	2.58	1.26	144	62,580,520,000	-11%
23 Wed Sep	42.39	1.03	0.65	1.59	0.65	71	70,322,440,000	-3.5%
22 Tue Sep	43.00	0.60	0.31	0.70	0.24	30	72,903,080,000	5.4%
21 Mon Sep	43.34	0.46	0.55	0.66	0.42	-20	69,193,410,000	6.2%
18 Fri Sep	43.14	0.58	0.90	0.90	0.52	-42	65,161,160,000	0.7%
17 Thu Sep	42.54	1.00	1.23	1.28	0.91	-26	64,677,290,000	6.9%

Charts for SUZLON 43.00 PUT PE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis