SUZLON 51 CE (CALL) 25 August 2026 options price chart analysis Suzlon Energy Limited

SUZLON 51 CE is trading at ₹ 0.36 on 3:40pm 17 Mon Aug 2026

10 minute average: ₹ 0.37 - Current price of SUZLON 51 CE is lower than this average.
30 minute average: ₹ 0.37 - Current price of SUZLON 51 CE is lower than this average.
Hourly average: ₹ 0.36 - Current price of SUZLON 51 CE is higher than this average.
Day open: ₹ 0.14
Day range: 0.11 - 0.55
Open Interest: 12357100 (123.571 L)

Munafa Value: 40 - This score indicates that the option of SUZLON 51 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUZLON is: 12700

Spot price of SUZLON: 49.000 as on 17 Mon Aug 3:44pm
Day open: 47.100 Range: 46.900 to 49.320

Option Price: SUZLON CE 51 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	0.36	12357100	0.14	0.55	0.11
3:38pm	0.36	12306300	0.14	0.55	0.11
3:37pm	0.35	12306300	0.14	0.55	0.11
3:36pm	0.36	12306300	0.14	0.55	0.11
3:35pm	0.36	12242800	0.14	0.55	0.11
3:33pm	0.37	12192000	0.14	0.55	0.11
3:32pm	0.37	12192000	0.14	0.55	0.11
3:31pm	0.38	12141200	0.14	0.55	0.11
3:30pm	0.39	12141200	0.14	0.55	0.11
3:29pm	0.39	12115800	0.14	0.55	0.11

option chart SUZLON CE 51 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 51 CE CALL today?: Premium of SUZLON 51 CE is 0.37 on 17 Aug 2026 CALL opened at 0.14 and traded inside a Low-High range of 0.11-0.55 today. Please click here table for more current prices.
What is open interest of SUZLON 51 CALL CE today?: Open Interest of SUZLON 51 CE is 12395200 today. This has changed -1054100.00 from previous day.
What is underlying price of SUZLON 51 CE CALL today?: Underlying price of SUZLON 51 CE CALL is 49.00 today.
What is lot size of SUZLON 51 CALL CE today?: Lot size of SUZLON 51 CALL CE is 12700.00
Is SUZLON 51 CE CALL ITM or OTM or ATM?: SUZLON 51 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 51 CE (CALL) 25 August 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 49.00

SUZLON CALL CE available options strikes

SUZLON CE 47 strike, SUZLON CE 48 strike, SUZLON CE 49 strike, SUZLON CE 50 strike, SUZLON CE 51 strike, All CE , All PE

SUZLON 51 CALL CE available expiry dates

SUZLON 25 Aug 2026 expiry SUZLON 29 Sep 2026 expiry SUZLON 27 Oct 2026 expiry

SUZLON 51 CE Live prices

Premium of CALL (CE) of strike 51 is at: 0.37 on 17 Aug 2026
CALL opened at 0.14 and traded inside a Low-High range of 0.11-0.55 as on 17 Mon Aug 2026

The underlying equity is trading at 49.00 which means that CALL of strike 51 is OTM CALL option (out of the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for CALL (CE) of strike 51 is 12,395,200

Price action analysis of 51 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 51 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Aug	49.00	0.37	0.14	0.55	0.11	131	111,866,680,000	-7.8%
14 Fri Aug	47.10	0.16	0.22	0.22	0.16	-36	121,379,932,500	4.4%
13 Thu Aug	47.61	0.25	0.28	0.30	0.25	-10	116,222,145,000	4.3%
12 Wed Aug	47.35	0.28	0.34	0.35	0.26	-17	111,408,210,000	-3.8%
11 Tue Aug	47.50	0.34	0.45	0.45	0.33	-20	115,763,675,000	-0.2%
10 Mon Aug	47.50	0.43	0.62	0.66	0.41	-39	115,992,910,000	11.2%

Charts for SUZLON 51 CALL CE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis